| 1 |
 Bitcoin |
$148,165,629,530 |
$8,229.080861 |
$4,084,949,747.66 |
18,005,125 |
-0.06% |
| 2 |
 Ethereum |
$18,885,151,023 |
$174.476143 |
$1,707,738,592.14 |
108,239,159 |
-1.36% |
| 3 |
 XRP |
$12,651,884,135 |
$0.292579 |
$295,672,730.95 |
43,242,653,330 |
-0.50% |
| 4 |
 Bitcoin Cash |
$4,226,489,583 |
$233.900076 |
$212,051,386.97 |
18,069,638 |
2.84% |
| 5 |
 Tether |
$4,144,217,172 |
$1.008805 |
$4,680,318,129.93 |
4,108,044,456 |
-0.52% |
| 6 |
 Litecoin |
$3,470,000,129 |
$54.633805 |
$413,248,927.28 |
63,513,792 |
-1.52% |
| 7 |
 Binance Coin |
$2,855,187,298 |
$18.356999 |
$57,356,254.37 |
155,536,713 |
-1.26% |
| 8 |
 EOS |
$2,738,452,358 |
$2.923116 |
$505,103,096.51 |
936,826,526 |
-0.91% |
| 9 |
 Bitcoin SV |
$2,036,289,478 |
$114.045987 |
$193,509,748.05 |
17,854,986 |
20.78% |
| 10 |
 Stellar |
$1,277,772,638 |
$0.063777 |
$7,298,436.40 |
20,034,911,426 |
0.03% |
| 11 |
 TRON |
$1,034,210,094 |
$0.01551 |
$75,948,917.70 |
66,682,072,191 |
-0.74% |
| 12 |
 Monero |
$1,017,550,357 |
$58.922024 |
$23,260,912.93 |
17,269,440 |
2.19% |
| 13 |
 Cardano |
$1,012,338,109 |
$0.039046 |
$12,440,074.36 |
25,927,070,538 |
-1.54% |
| 14 |
 UNUS SED LEO |
$1,007,485,894 |
$1.007991 |
$500,344.92 |
999,498,893 |
-0.91% |
| 15 |
 Chainlink |
$908,485,503 |
$2.595673 |
$26,700,026.87 |
350,000,000 |
6.27% |
| 16 |
 Huobi Token |
$797,910,075 |
$3.40688 |
$18,898,550.19 |
234,205,523 |
-1.42% |
| 17 |
 IOTA |
$755,249,848 |
$0.271719 |
$3,814,616.96 |
2,779,530,283 |
-1.35% |
| 18 |
 Cosmos |
$732,710,468 |
$2.977437 |
$9,066,262.67 |
246,087,613 |
2.89% |
| 19 |
 Dash |
$631,372,832 |
$69.328606 |
$23,682,349.18 |
9,106,960 |
-1.06% |
| 20 |
 Tezos |
$575,394,393 |
$0.871316 |
$201,361.16 |
660,373,612 |
-1.65% |
| 21 |
 Ethereum Classic |
$521,543,098 |
$4.557159 |
$133,852,774.67 |
114,444,787 |
0.01% |
| 22 |
 NEO |
$519,282,736 |
$7.361658 |
$59,371,451.90 |
70,538,831 |
0.52% |
| 23 |
 Maker |
$498,577,946 |
$498.577946 |
$111,802.80 |
1,000,000 |
2.58% |
| 24 |
 Crypto.com Chain |
$490,552,616 |
$0.067165 |
$5,117,105.30 |
7,303,652,968 |
-9.10% |
| 25 |
 USD Coin |
$475,659,041 |
$1.007183 |
$11,873,406.66 |
472,266,896 |
-0.36% |
| 26 |
 NEM |
$361,375,350 |
$0.040153 |
$27,409,627.95 |
8,999,999,999 |
-2.73% |
| 27 |
 Dogecoin |
$320,648,697 |
$0.002634 |
$8,017,218.21 |
121,716,993,294 |
-2.82% |
| 28 |
 Ontology |
$319,673,640 |
$0.596572 |
$29,418,050.93 |
535,851,170 |
0.75% |
| 29 |
 Basic Attention Token |
$296,007,173 |
$0.219111 |
$2,710,643.39 |
1,350,948,751 |
-0.27% |
| 30 |
 Zcash |
$282,539,189 |
$36.797372 |
$86,651,406.06 |
7,678,244 |
-0.30% |
| 31 |
 V Systems |
$274,839,250 |
$0.157704 |
$13,244,830.39 |
1,742,759,130 |
-0.68% |
| 32 |
 BitTorrent |
$266,922,771 |
$0.001258 |
$80,257,472.69 |
212,116,500,000 |
-3.35% |
| 33 |
 Paxos Standard Token |
$238,840,943 |
$1.007765 |
$168,769,008.98 |
237,000,555 |
-0.63% |
| 34 |
 0x |
$197,991,475 |
$0.329328 |
$8,235,736.50 |
601,198,566 |
-2.39% |
| 35 |
 Aurora |
$194,713,362 |
$0.029762 |
$4,726,467.95 |
6,542,330,148 |
1.22% |
| 36 |
 HedgeTrade |
$194,567,128 |
$0.674658 |
$640,438.34 |
288,393,814 |
2.34% |
| 37 |
 GXShares |
$190,619,400 |
$3.18 |
$5,773,410.00 |
60,000,000 |
-11.32% |
| 38 |
 TrueUSD |
$187,088,831 |
$1.007291 |
$181,474,202.53 |
185,734,611 |
-0.51% |
| 39 |
 VeChain |
$186,356,641 |
$0.003361 |
$869,630.74 |
55,454,734,800 |
-0.80% |
| 40 |
 Qubitica |
$182,902,097 |
$65.121006 |
$80,429.34 |
2,808,650 |
6.87% |
| 41 |
 ThoreCoin |
$168,795,161 |
$1,947.20162 |
$200,197.53 |
86,686 |
10.67% |
| 42 |
 Qtum |
$164,285,108 |
$1.709411 |
$34,176,184.28 |
96,106,288 |
-1.56% |
| 43 |
 Holo |
$156,890,041 |
$0.000972 |
$1,895,490.64 |
161,377,325,137 |
5.84% |
| 44 |
 Decred |
$153,155,266 |
$14.503046 |
$778,131.37 |
10,560,214 |
-0.51% |
| 45 |
 ABBC Coin |
$152,285,275 |
$0.274731 |
$8,792,967.10 |
554,307,782 |
-9.28% |
| 46 |
 Ravencoin |
$146,405,742 |
$0.031272 |
$2,200,206.40 |
4,681,755,000 |
-1.06% |
| 47 |
 Energi |
$136,998,561 |
$7.800501 |
$1,764,213.31 |
17,562,790 |
-14.32% |
| 48 |
 KuCoin Shares |
$136,353,581 |
$1.520795 |
$28,662,901.79 |
89,659,415 |
-8.63% |
| 49 |
 Bitcoin Gold |
$133,927,410 |
$7.646911 |
$1,505,858.92 |
17,513,924 |
0.42% |
| 50 |
 Mixin |
$125,379,468 |
$277.626628 |
$577,952.40 |
451,612 |
9.84% |
| 51 |
 Walton |
$123,665,515 |
$4.97 |
$7,359,540.00 |
24,898,178 |
-4.10% |
| 52 |
 VestChain |
$120,763,563 |
$0.017061 |
$402,282.13 |
7,078,400,000 |
7.04% |
| 53 |
 EDUCare |
$113,841,541 |
$0.151789 |
$203,250.02 |
750,000,000 |
0.95% |
| 54 |
 OmiseGO |
$112,995,829 |
$0.805701 |
$18,203,519.42 |
140,245,398 |
-2.75% |
| 55 |
 THETA |
$109,649,900 |
$0.125962 |
$11,433,667.53 |
870,502,690 |
-7.31% |
| 56 |
 Insight Chain |
$108,960,123 |
$0.311401 |
$2,050.22 |
349,902,689 |
-13.31% |
| 57 |
 Nano |
$108,715,708 |
$0.815888 |
$1,250,528.51 |
133,248,297 |
-0.14% |
| 58 |
 Lambda |
$103,083,075 |
$0.206166 |
$47,519,797.72 |
500,000,000 |
1.79% |
| 59 |
 HyperCash |
$98,503,557 |
$2.2629 |
$7,229,027.53 |
43,529,781 |
-28.88% |
| 60 |
 Bitquence |
$97,054,980 |
$1.34 |
$1,803,700.00 |
72,416,119 |
3.88% |
| 61 |
 Nash Exchange |
$95,459,410 |
$2.637242 |
$2,465,320.01 |
36,196,678 |
-6.51% |
| 62 |
 Algorand |
$94,639,696 |
$0.225888 |
$5,127,744.25 |
418,967,461 |
-0.69% |
| 63 |
 DigiByte |
$92,728,495 |
$0.007477 |
$235,498.60 |
12,401,347,141 |
-1.65% |
| 64 |
 Lisk |
$92,290,038 |
$0.762266 |
$461,269.94 |
121,073,221 |
-1.61% |
| 65 |
 Augur |
$91,085,347 |
$8.280486 |
$369,408.36 |
11,000,000 |
0.28% |
| 66 |
 Bytecoin |
$91,027,589 |
$0.000495 |
$129,013.30 |
184,066,828,814 |
-2.02% |
| 67 |
 Bitcoin Diamond |
$87,398,598 |
$0.468643 |
$598,669.76 |
186,492,898 |
1.18% |
| 68 |
 Dai |
$85,477,066 |
$1.013637 |
$893,198.39 |
84,327,131 |
-0.38% |
| 69 |
 SOLVE |
$85,298,030 |
$0.262356 |
$8,713,311.57 |
325,123,144 |
-11.76% |
| 70 |
 Siacoin |
$83,964,131 |
$0.002008 |
$618,569.77 |
41,817,047,634 |
-3.40% |
| 71 |
 Waves |
$80,014,705 |
$0.800147 |
$2,203,173.12 |
100,000,000 |
-1.76% |
| 72 |
 Republic Protocol |
$79,086,468 |
$0.125037 |
$137,669.33 |
632,504,823 |
25.87% |
| 73 |
 ICON |
$78,960,807 |
$0.157737 |
$1,078,760.23 |
500,584,812 |
-0.30% |
| 74 |
 MCO |
$73,709,567 |
$4.666985 |
$7,377,005.49 |
15,793,831 |
4.08% |
| 75 |
 MonaCoin |
$72,792,951 |
$1.107459 |
$1,717,081.56 |
65,729,675 |
0.37% |
| 76 |
 Project Pai |
$72,575,524 |
$0.049916 |
$8,174,350.67 |
1,453,958,015 |
-6.78% |
| 77 |
 Maximine Coin |
$71,816,830 |
$0.043552 |
$4,567,895.33 |
1,649,000,000 |
0.69% |
| 78 |
 BitShares |
$71,811,725 |
$0.026147 |
$507,409.63 |
2,746,490,000 |
-1.07% |
| 79 |
MCO |
$69,157,187 |
$4.378747 |
$6,199,706.14 |
15,793,831 |
2.54% |
| 80 |
 Clipper Coin |
$68,017,484 |
$0.018015 |
$86,119.53 |
3,775,570,996 |
7.30% |
| 81 |
 Komodo |
$65,300,833 |
$0.560619 |
$318,901.08 |
116,479,819 |
-0.79% |
| 82 |
 Quant |
$65,252,910 |
$6.673963 |
$8,529,230.22 |
9,777,236 |
-12.28% |
| 83 |
 ODEM |
$64,077,714 |
$0.278685 |
$9,213,987.76 |
229,928,504 |
-9.97% |
| 84 |
 Santiment Network Token |
$63,904,010 |
$1.019847 |
$396,509.64 |
62,660,371 |
-1.00% |
| 85 |
HyperCash |
$62,530,256 |
$1.408748 |
$472,802.85 |
44,387,116 |
-0.03% |
| 86 |
 Cryptonex |
$62,148,796 |
$1.116051 |
$6,305,480.02 |
55,686,329 |
-8.22% |
| 87 |
 LATOKEN |
$61,667,209 |
$0.162238 |
$363,009.70 |
380,104,462 |
28.37% |
| 88 |
Theta Token |
$60,675,336 |
$0.085881 |
$293,978.58 |
706,502,689 |
1.08% |
| 89 |
 WaykiChain |
$58,826,105 |
$0.311249 |
$5,270,599.85 |
189,000,000 |
7.06% |
| 90 |
 Nexo |
$58,108,272 |
$0.103765 |
$102,277.35 |
560,000,011 |
-2.60% |
| 91 |
 Bytom |
$57,546,591 |
$0.057403 |
$1,563,188.90 |
1,002,499,275 |
-1.97% |
| 92 |
MCO |
$56,858,856 |
$3.600067 |
$2,310,773.83 |
15,793,831 |
3.31% |
| 93 |
 Pundi X [OLD] |
$56,700,126 |
$1.43 |
$169,743.00 |
39,614,425 |
1.35% |
| 94 |
 Pundi X |
$56,696,684 |
$0.00024 |
$480,001.84 |
235,912,285,015 |
-2.35% |
| 95 |
 MaidSafeCoin |
$56,442,950 |
$0.124721 |
$439,338.37 |
452,552,412 |
-2.88% |
| 96 |
 Beam |
$55,183,382 |
$2.264666 |
$76,908,385.47 |
24,367,120 |
6.11% |
| 97 |
 Verge |
$54,982,794 |
$0.003435 |
$399,211.58 |
16,005,730,989 |
-1.37% |
| 98 |
 Buggyra Coin Zero |
$54,826,235 |
$0.027266 |
$21,867.58 |
2,010,775,988 |
8.71% |
| 99 |
 Aeternity |
$54,064,028 |
$0.187787 |
$32,897,875.03 |
287,900,882 |
1.95% |
| 100 |
 IOST |
$53,611,621 |
$0.004462 |
$2,396,804.74 |
12,013,965,609 |
1.15% |
| 101 |
 REPO |
$51,643,269 |
$0.469661 |
$56,225.71 |
109,958,607 |
50.00% |
| 102 |
Ren |
$51,573,757 |
$0.069209 |
$2,001,967.24 |
745,184,466 |
13.49% |
| 103 |
 Crypterium |
$50,299,050 |
$0.599719 |
$354,953.46 |
83,871,024 |
7.22% |
| 104 |
 NEXT |
$50,047,201 |
$0.995582 |
$684,828.24 |
50,269,268 |
-7.99% |
| 105 |
 Ardor |
$49,852,901 |
$0.049903 |
$202,758.14 |
998,999,495 |
-2.98% |
| 106 |
 Orbs |
$49,517,518 |
$0.030284 |
$4,861,848.57 |
1,635,091,511 |
-11.75% |
| 107 |
 Steem |
$48,177,613 |
$0.138212 |
$343,937.84 |
348,576,992 |
-1.67% |
| 108 |
 XMax |
$47,173,045 |
$0.002656 |
$4,111,104.30 |
17,758,071,001 |
7.18% |
| 109 |
 Japan Content Token |
$46,478,132 |
$0.158547 |
$349,753.53 |
293,150,782 |
-2.83% |
| 110 |
 Zilliqa |
$46,137,886 |
$0.005311 |
$1,698,908.04 |
8,687,360,058 |
0.66% |
| 111 |
 Ecoreal Estate |
$46,116,043 |
$0.220362 |
$62,251.10 |
209,273,630 |
6.96% |
| 112 |
 Enjin Coin |
$45,880,270 |
$0.058475 |
$465,009.55 |
784,614,642 |
2.05% |
| 113 |
 Dragon Coins |
$45,814,638 |
$0.131405 |
$101,908.58 |
348,652,484 |
29.50% |
| 114 |
 Simple Token |
$44,877,471 |
$0.16 |
$2,216,780.00 |
288,515,753 |
4.21% |
| 115 |
 Golem |
$44,833,186 |
$0.045746 |
$935,237.30 |
980,050,000 |
-3.46% |
| 116 |
 Thunder Token |
$44,181,582 |
$0.015225 |
$22,560,682.24 |
2,901,919,605 |
-13.75% |
| 117 |
 aelf |
$43,920,158 |
$0.080664 |
$1,457,740.27 |
544,480,200 |
-2.41% |
| 118 |
 Fusion |
$43,682,482 |
$1.313812 |
$123,501.09 |
33,248,665 |
-11.40% |
| 119 |
 Harmony |
$43,635,337 |
$0.018265 |
$29,413,205.80 |
2,388,964,495 |
-6.54% |
| 120 |
 Status |
$43,032,040 |
$0.012399 |
$9,411,726.33 |
3,470,483,788 |
-1.45% |
| 121 |
 Enigma |
$42,974,631 |
$0.574249 |
$2,216,354.96 |
74,836,171 |
-8.05% |
| 122 |
 Fantom |
$42,473,586 |
$0.023419 |
$11,936,085.99 |
1,813,658,595 |
6.10% |
| 123 |
 Cortex |
$42,353,773 |
$0.28275 |
$11,196,232.87 |
149,792,458 |
-2.97% |
| 124 |
 Zcoin |
$42,184,787 |
$4.885131 |
$107,785.13 |
8,635,343 |
-1.33% |
| 125 |
 Celer Network |
$40,679,017 |
$0.014228 |
$14,375,289.22 |
2,859,044,341 |
-9.25% |
| 126 |
 Matic Network |
$39,451,645 |
$0.018264 |
$67,643,294.61 |
2,160,114,068 |
-6.04% |
| 127 |
 RIF Token |
$38,607,812 |
$0.086186 |
$297,087.60 |
447,959,303 |
14.55% |
| 128 |
 CasinoCoin |
$38,310,512 |
$0.000987 |
$67,466.02 |
38,806,276,192 |
13.75% |
| 129 |
 Theta Fuel |
$37,914,410 |
$0.009878 |
$7,490,717.04 |
3,838,301,572 |
-9.45% |
| 130 |
 STASIS EURS |
$37,361,188 |
$1.168296 |
$7,143,241.50 |
31,979,207 |
1.18% |
| 131 |
 Seele |
$37,359,563 |
$0.053627 |
$10,235,079.11 |
696,655,692 |
-4.03% |
| 132 |
 Newton |
$37,324,693 |
$0.003124 |
$12,312,625.96 |
11,948,333,332 |
-10.31% |
| 133 |
 CRYPTO20 |
$37,298,315 |
$0.921503 |
$28,588.82 |
40,475,531 |
1.51% |
| 134 |
 IPChain |
$37,200,160 |
$0.478887 |
$2,465,573.52 |
77,680,532 |
-1.35% |
| 135 |
 Synthetix Network Token |
$36,876,184 |
$0.330924 |
$200,555.93 |
111,434,123 |
-2.80% |
| 136 |
 Electroneum |
$36,508,950 |
$0.00371 |
$100,393.00 |
9,841,164,529 |
2.19% |
| 137 |
 LINA |
$36,404,412 |
$0.150927 |
$1,874,131.14 |
241,206,159 |
32.06% |
| 138 |
 Iconomi |
$35,700,788 |
$0.360868 |
$7,731.44 |
98,930,340 |
0.86% |
| 139 |
 Gas |
$35,652,634 |
$3.520074 |
$3,948,546.54 |
10,128,375 |
-7.26% |
| 140 |
 Tierion |
$35,611,913 |
$0.083112 |
$1,386,636.97 |
428,481,270 |
1.07% |
| 141 |
 Centrality |
$34,777,785 |
$0.043028 |
$21,427.03 |
808,268,621 |
-0.63% |
| 142 |
 Veritaseum |
$34,129,591 |
$15.876839 |
$3,761,333.19 |
2,149,646 |
8.62% |
| 143 |
 Ether Zero |
$33,924,998 |
$0.208034 |
$2,021,021.83 |
163,074,131 |
-11.72% |
| 144 |
 CoinDash |
$33,404,785 |
$0.05 |
$1,409,330.00 |
656,173,039 |
-21.59% |
| 145 |
 Metadium |
$33,035,761 |
$0.026526 |
$6,640,803.04 |
1,245,430,304 |
-14.85% |
| 146 |
 Digitex Futures |
$32,940,301 |
$0.04378 |
$2,771,224.94 |
752,402,931 |
-15.23% |
| 147 |
 Bread |
$32,562,600 |
$0.366969 |
$834,063.56 |
88,733,978 |
-11.43% |
| 148 |
 DAPS Token |
$32,294,766 |
$0.000614 |
$795,034.02 |
52,586,828,002 |
13.03% |
| 149 |
 Hyperion |
$31,995,903 |
$0.101008 |
$699,980.51 |
316,765,917 |
6.16% |
| 150 |
 Polymath |
$31,767,015 |
$0.072514 |
$3,660,448.66 |
438,080,672 |
21.02% |
| 151 |
 Decentraland |
$31,603,625 |
$0.030095 |
$4,197,976.59 |
1,050,141,509 |
2.10% |
| 152 |
 Unobtanium |
$31,558,998 |
$157.332158 |
$4,795.29 |
200,588 |
-0.47% |
| 153 |
 Stratis |
$31,206,951 |
$0.313533 |
$349,409.56 |
99,533,161 |
-1.60% |
| 154 |
 Horizen |
$31,186,091 |
$4.108285 |
$1,144,823.05 |
7,591,025 |
4.56% |
| 155 |
 Groestlcoin |
$30,515,679 |
$0.418973 |
$2,797,190.28 |
72,834,544 |
-0.91% |
| 156 |
 GXChain |
$30,500,817 |
$0.469243 |
$582,682.76 |
65,000,000 |
-1.28% |
| 157 |
 Kyber Network |
$30,124,842 |
$0.178154 |
$240,736.28 |
169,094,388 |
-2.28% |
| 158 |
 Elastos |
$29,982,003 |
$1.866423 |
$2,603,105.19 |
16,063,887 |
-0.50% |
| 159 |
Waltonchain |
$29,533,463 |
$0.692438 |
$706,479.56 |
42,651,426 |
1.57% |
| 160 |
 Cred |
$29,460,184 |
$0.054293 |
$3,267,306.35 |
542,618,820 |
-5.49% |
| 161 |
 RChain |
$28,917,382 |
$0.077363 |
$129,514.05 |
373,789,868 |
-22.07% |
| 162 |
 Voxels |
$28,713,090 |
$0.14 |
$2,149,810.00 |
210,000,000 |
21.62% |
| 163 |
 Vertcoin |
$28,440,550 |
$0.567838 |
$1,065,162.61 |
50,085,697 |
-6.54% |
| 164 |
 ATMCoin |
$27,988,536 |
$0.016142 |
$54,429.00 |
1,733,882,193 |
0.00% |
| 165 |
 ReddCoin |
$27,864,386 |
$0.000967 |
$132,561.24 |
28,808,713,174 |
-6.57% |
| 166 |
 Loopring |
$27,627,110 |
$0.030507 |
$718,591.47 |
905,612,453 |
-2.60% |
| 167 |
 Apollo Currency |
$27,068,722 |
$0.001843 |
$1,930,223.59 |
14,685,096,531 |
-7.06% |
| 168 |
 Mithril |
$27,009,222 |
$0.047436 |
$11,828,534.59 |
569,382,527 |
-4.69% |
| 169 |
 BHPCoin |
$27,007,036 |
$1.650024 |
$6,256,755.64 |
16,367,666 |
-2.23% |
| 170 |
 Factom |
$26,990,899 |
$2.747986 |
$446,941.74 |
9,822,066 |
-4.26% |
| 171 |
 DxChain Token |
$26,866,216 |
$0.000537 |
$920,346.25 |
50,000,000,000 |
-1.68% |
| 172 |
 SaluS |
$26,803,576 |
$26.478806 |
$23,054.98 |
1,012,265 |
12.25% |
| 173 |
 Skycoin |
$26,637,286 |
$1.775819 |
$2,155,175.70 |
15,000,000 |
2.09% |
| 174 |
 UGAS |
$26,417,516 |
$0.154515 |
$497,528.11 |
170,970,374 |
-10.02% |
| 175 |
 Civic |
$26,132,380 |
$0.039004 |
$953,656.54 |
670,000,000 |
-0.44% |
| 176 |
 Gnosis |
$25,915,249 |
$23.461419 |
$159,380.04 |
1,104,590 |
2.59% |
| 177 |
 Aragon |
$25,907,398 |
$0.869368 |
$118,103.68 |
29,800,256 |
24.89% |
| 178 |
 Ignis |
$25,582,810 |
$0.033611 |
$100,142.51 |
761,143,950 |
-8.66% |
| 179 |
 BTU Protocol |
$25,555,424 |
$0.365022 |
$36,963.00 |
70,010,711 |
-10.99% |
| 180 |
 MOAC |
$25,517,938 |
$0.408527 |
$102,278.15 |
62,463,334 |
7.00% |
| 181 |
 iExec RLC |
$25,312,849 |
$0.316131 |
$264,020.92 |
80,070,793 |
-1.51% |
| 182 |
 IoT Chain |
$25,279,122 |
$0.328211 |
$14,661,424.12 |
77,020,994 |
-29.45% |
| 183 |
 XPlay |
$25,250,300 |
$0.03 |
$34,521.70 |
1,000,000,000 |
-0.37% |
| 184 |
 Metaverse ETP |
$25,163,159 |
$0.327588 |
$357,397.31 |
76,813,407 |
-4.04% |
| 185 |
 Syscoin |
$25,121,349 |
$0.045217 |
$2,403,481.16 |
555,570,135 |
-9.57% |
| 186 |
 MediBloc [ERC20] |
$25,077,151 |
$0.007423 |
$4,055,891.01 |
3,378,314,261 |
5.44% |
| 187 |
 Nebulas |
$24,971,924 |
$0.480668 |
$1,690,079.13 |
51,952,589 |
3.28% |
| 188 |
 Obyte |
$24,825,759 |
$35.286006 |
$79,368.17 |
703,558 |
-2.25% |
| 189 |
 Atmcash |
$24,694,062 |
$0.017406 |
$50,305.00 |
1,418,745,920 |
0.00% |
| 190 |
 Aion |
$24,685,489 |
$0.069755 |
$444,362.39 |
353,888,576 |
3.53% |
| 191 |
 DigixDAO |
$24,676,559 |
$12.338279 |
$109,589.20 |
2,000,000 |
-2.80% |
| 192 |
 DEW |
$24,644,332 |
$0.238699 |
$620.27 |
103,244,553 |
6.25% |
| 193 |
 UTRUST |
$24,358,994 |
$0.054131 |
$3,560,626.08 |
450,000,000 |
20.96% |
| 194 |
 ProximaX |
$24,335,910 |
$0.003991 |
$6,035,030.78 |
6,097,456,550 |
6.50% |
| 195 |
 Dent |
$24,239,667 |
$0.000322 |
$747,570.57 |
75,325,838,994 |
-0.60% |
| 196 |
 Grin |
$24,236,635 |
$1.00931 |
$671,158.27 |
24,013,080 |
-0.83% |
| 197 |
 NULS |
$24,104,347 |
$0.326748 |
$278,591.39 |
73,770,500 |
0.20% |
| 198 |
 Revain |
$23,967,390 |
$0.049473 |
$111,880.17 |
484,450,000 |
-5.76% |
| 199 |
 Cosmo Coin |
$23,907,344 |
$0.035641 |
$7,653,579.67 |
670,780,889 |
-7.93% |
| 200 |
 Einsteinium |
$23,856,185 |
$0.109063 |
$2,571,519.09 |
218,736,902 |
-2.94% |
| 201 |
 Mainframe |
$23,779,658 |
$0.002908 |
$4,946,316.66 |
8,177,678,762 |
-6.61% |
| 202 |
 PLATINCOIN |
$23,659,156 |
$33.798795 |
$3,410,829.34 |
700,000 |
14.52% |
| 203 |
 INO COIN |
$23,592,806 |
$1.17964 |
$94,742.47 |
20,000,000 |
-11.40% |
| 204 |
 FunFair |
$23,492,033 |
$0.003587 |
$107,059.90 |
6,548,879,189 |
3.72% |
| 205 |
 botXcoin |
$23,386,564 |
$0.01346 |
$628,763.34 |
1,737,458,810 |
2.96% |
| 206 |
 Robotina |
$22,983,670 |
$0.077476 |
$159,508.79 |
296,654,310 |
4.65% |
| 207 |
Enigma |
$22,973,538 |
$0.306984 |
$153,346.24 |
74,836,171 |
-0.13% |
| 208 |
 Achain |
$22,824,353 |
$0.024808 |
$8,022,196.71 |
920,021,727 |
0.05% |
| 209 |
 Nxt |
$22,720,052 |
$0.022743 |
$409,437.29 |
998,999,942 |
0.36% |
| 210 |
 High Performance Blockchain |
$22,501,400 |
$0.515851 |
$6,246,251.32 |
43,619,949 |
-3.52% |
| 211 |
 Quantum Resistant Ledger |
$22,342,869 |
$0.326768 |
$59,435.07 |
68,375,304 |
-10.72% |
| 212 |
 Loom Network |
$22,342,639 |
$0.023048 |
$780,424.09 |
969,382,556 |
0.21% |
| 213 |
 ContentBox |
$22,284,460 |
$0.024115 |
$3,726,497.29 |
924,084,105 |
-4.21% |
| 214 |
 Pirate Chain |
$22,182,046 |
$0.212092 |
$19,744.93 |
104,586,978 |
-17.29% |
| 215 |
 RaiBlocks |
$22,160,923 |
$0.17 |
$202,065.00 |
133,248,290 |
14.70% |
| 216 |
 LTO Network |
$22,150,037 |
$0.121215 |
$2,540,440.15 |
182,733,038 |
-4.75% |
| 217 |
 QASH |
$22,137,951 |
$0.063251 |
$221,516.46 |
350,000,000 |
-1.90% |
| 218 |
 TTC |
$21,970,923 |
$0.109719 |
$3,139,334.06 |
200,248,014 |
2.91% |
| 219 |
 Populous |
$21,513,051 |
$0.403984 |
$498,906.83 |
53,252,246 |
-1.15% |
| 220 |
 Moeda Loyalty Points |
$21,478,854 |
$1.094247 |
$4,705,731.95 |
19,628,888 |
-13.38% |
| 221 |
 Wanchain |
$21,402,058 |
$0.201616 |
$847,571.09 |
106,152,493 |
1.10% |
| 222 |
 XYO Network |
$21,302,914 |
$0.003828 |
$20,302,147.66 |
5,565,078,464 |
-6.53% |
| 223 |
 Dynamic Trading Rights |
$21,125,477 |
$0.016617 |
$5,320.93 |
1,271,296,528 |
-17.57% |
| 224 |
 Ark |
$21,121,207 |
$0.186183 |
$147,283.70 |
113,443,488 |
-0.89% |
| 225 |
 Bancor |
$21,085,281 |
$0.33777 |
$1,418,230.01 |
62,425,030 |
-3.06% |
| 226 |
 TomoChain |
$20,954,236 |
$0.322469 |
$101,373.73 |
64,980,600 |
5.16% |
| 227 |
 SCRL |
$20,940,291 |
$0.108784 |
$660,150.99 |
192,494,931 |
14.03% |
| 228 |
 WAX |
$20,821,388 |
$0.02487 |
$143,034.74 |
837,205,646 |
3.50% |
| 229 |
 Raiden Network Token |
$20,741,494 |
$0.40996 |
$1,025,058.89 |
50,593,936 |
-2.18% |
| 230 |
 BitKan |
$20,723,993 |
$0.005106 |
$2,520,647.84 |
4,058,905,830 |
-0.51% |
| 231 |
 Contents Protocol |
$20,697,079 |
$0.008015 |
$7,246,728.31 |
2,582,260,511 |
-7.04% |
| 232 |
 HYCON |
$20,590,024 |
$0.010705 |
$3,233,408.45 |
1,923,424,468 |
1.72% |
| 233 |
Byteball Bytes |
$20,388,285 |
$30.026566 |
$4,183.95 |
679,008 |
-0.41% |
| 234 |
 Gifto |
$20,362,009 |
$0.0337 |
$11,378,729.73 |
604,212,222 |
-4.61% |
| 235 |
 RealTract |
$20,259,577 |
$0.001842 |
$5,236.49 |
11,000,000,000 |
68.37% |
| 236 |
 BnkToTheFuture |
$20,168,714 |
$0.027629 |
$585,919.56 |
729,989,999 |
-5.11% |
| 237 |
 SingularityNET |
$20,088,454 |
$0.037223 |
$1,604,741.63 |
539,673,260 |
4.94% |
| 238 |
 PressOne |
$20,012,570 |
$0.070283 |
$139,660.18 |
284,742,628 |
1.98% |
| 239 |
 Davinci Coin |
$19,976,929 |
$0.005546 |
$284,788.40 |
3,601,858,620 |
-8.86% |
| 240 |
 Cindicator |
$19,919,466 |
$0.013776 |
$1,254,215.95 |
1,445,976,590 |
-10.26% |
| 241 |
 Nucleus Vision |
$19,768,916 |
$0.003392 |
$5,442,071.29 |
5,828,080,669 |
31.47% |
| 242 |
 Ripio Credit Network |
$19,730,715 |
$0.038746 |
$432,986.41 |
509,235,327 |
7.21% |
| 243 |
 Everipedia |
$19,718,627 |
$0.004376 |
$516,798.80 |
4,506,302,133 |
-7.25% |
| 244 |
 TenX |
$19,625,545 |
$0.166257 |
$371,057.54 |
118,043,587 |
-1.74% |
| 245 |
 Particl |
$19,595,430 |
$2.428339 |
$70,399.87 |
8,069,480 |
0.79% |
| 246 |
 VeriBlock |
$19,493,250 |
$0.041115 |
$1,426,744.80 |
474,114,930 |
15.77% |
| 247 |
 IoTeX |
$19,392,727 |
$0.004479 |
$1,138,369.92 |
4,330,000,000 |
1.54% |
| 248 |
 IRISnet |
$19,128,942 |
$0.058744 |
$8,655,897.19 |
325,632,862 |
-11.02% |
| 249 |
 Ankr Network |
$18,998,587 |
$0.008459 |
$3,523,351.59 |
2,246,093,563 |
-1.67% |
| 250 |
 Dentacoin |
$18,979,439 |
$0.000035 |
$116,571.93 |
540,365,602,593 |
-1.28% |
| 251 |
 UnlimitedIP |
$18,951,993 |
$0.015331 |
$273,229.71 |
1,236,152,840 |
7.70% |
| 252 |
 Cajutel |
$18,949,008 |
$13.912812 |
$48,237.15 |
1,361,983 |
8.02% |
| 253 |
 Power Ledger |
$18,886,735 |
$0.045161 |
$128,669.34 |
418,211,867 |
0.69% |
| 254 |
 Burst |
$18,818,802 |
$0.009189 |
$561,942.36 |
2,047,939,583 |
2.87% |
| 255 |
 U Network |
$18,606,355 |
$0.001861 |
$442,205.87 |
10,000,000,000 |
-4.05% |
| 256 |
 PayPie |
$18,594,469 |
$0.225387 |
$4,720.06 |
82,500,000 |
-8.39% |
| 257 |
 CyberMiles |
$18,559,615 |
$0.0232 |
$2,586,698.66 |
800,000,000 |
-4.34% |
| 258 |
TTC Protocol |
$18,512,464 |
$0.095859 |
$9,570,731.96 |
193,122,111 |
2.82% |
| 259 |
 Dragonchain |
$18,309,556 |
$0.076795 |
$528,567.96 |
238,421,940 |
2.73% |
| 260 |
 NKN |
$18,266,383 |
$0.05219 |
$2,534,087.50 |
350,000,000 |
37.44% |
| 261 |
 #MetaHash |
$18,224,989 |
$0.014822 |
$451,312.55 |
1,229,609,974 |
-16.15% |
| 262 |
 Storm |
$18,124,959 |
$0.00307 |
$2,163,719.79 |
5,904,686,101 |
-7.57% |
| 263 |
 Data Transaction Token |
$18,080,991 |
$0.09393 |
$264,658.94 |
192,494,931 |
2.24% |
| 264 |
 Blackmoon Crypto |
$18,030,452 |
$0.60 |
$762,276.00 |
30,049,251 |
-3.98% |
| 265 |
 Gemini Dollar |
$18,014,101 |
$1.005839 |
$22,227,562.54 |
17,909,522 |
0.29% |
| 266 |
 Ruff |
$17,766,413 |
$0.01812 |
$1,960,229.86 |
980,500,000 |
5.63% |
| 267 |
 Egretia |
$17,594,467 |
$0.004171 |
$7,864,742.28 |
4,218,227,400 |
19.10% |
| 268 |
 Eidoo |
$17,466,967 |
$0.329558 |
$1,572,965.10 |
53,001,169 |
11.72% |
| 269 |
 Po.et |
$17,421,947 |
$0.005546 |
$1,920,488.08 |
3,141,592,653 |
-6.57% |
| 270 |
 Telcoin |
$17,340,029 |
$0.000442 |
$112,795.36 |
39,194,744,221 |
2.35% |
| 271 |
 ZrCoin |
$17,243,416 |
$3.779105 |
$200,532.01 |
4,562,831 |
3.35% |
| 272 |
 QuarkChain |
$17,226,438 |
$0.00815 |
$3,272,830.71 |
2,113,716,585 |
0.18% |
| 273 |
 Lightning Bitcoin |
$17,159,007 |
$4.444409 |
$7,997,758.49 |
3,860,808 |
-1.25% |
| 274 |
 Everex |
$17,157,917 |
$0.7592 |
$2,326,468.63 |
22,600,000 |
-0.27% |
| 275 |
 AgaveCoin |
$17,148,580 |
$0.043901 |
$74,677.13 |
390,619,593 |
4.32% |
| 276 |
 BOScoin |
$17,009,387 |
$0.026929 |
$35,240.36 |
631,642,556 |
-9.97% |
| 277 |
 Time New Bank |
$16,975,055 |
$0.006166 |
$2,192,042.03 |
2,752,987,802 |
-3.96% |
| 278 |
 TrueChain |
$16,880,920 |
$0.212137 |
$6,473,440.91 |
79,575,543 |
1.64% |
| 279 |
True Chain |
$16,869,273 |
$0.36318 |
$23,473,655.36 |
46,448,735 |
-10.28% |
| 280 |
 VITE |
$16,820,431 |
$0.040515 |
$844,277.02 |
415,162,655 |
0.39% |
| 281 |
 Storj |
$16,809,317 |
$0.123791 |
$128,271.01 |
135,787,439 |
0.04% |
| 282 |
 TOP |
$16,776,242 |
$0.006276 |
$18,167,889.21 |
2,673,044,741 |
-9.14% |
| 283 |
 INS Ecosystem |
$16,772,111 |
$0.553518 |
$1,514,763.99 |
30,300,918 |
-4.70% |
| 284 |
 ILCoin |
$16,761,946 |
$0.05638 |
$857,465.32 |
297,305,622 |
-7.10% |
| 285 |
 Neblio |
$16,715,706 |
$1.145346 |
$1,102,301.43 |
14,594,462 |
4.42% |
| 286 |
 Odyssey |
$16,571,335 |
$0.002369 |
$4,204,790.86 |
6,994,306,645 |
-4.90% |
| 287 |
 Nexus |
$16,505,115 |
$0.255213 |
$560,743.85 |
64,671,957 |
-10.53% |
| 288 |
 Humanscape |
$16,481,585 |
$0.000447 |
$194,963.73 |
36,900,481,004 |
-5.57% |
| 289 |
 PIVX |
$16,168,447 |
$0.28475 |
$100,698.42 |
56,781,166 |
-2.60% |
| 290 |
 Aergo |
$16,047,075 |
$0.154396 |
$3,736,733.11 |
103,934,838 |
-9.48% |
| 291 |
 TokenCard |
$15,977,340 |
$0.526816 |
$1,784.56 |
30,328,095 |
2.25% |
| 292 |
 Bibox Token |
$15,970,200 |
$0.148994 |
$2,146,113.37 |
107,187,126 |
-1.95% |
| 293 |
 Bit-Z Token |
$15,948,632 |
$0.146951 |
$18,874,087.78 |
108,529,996 |
-1.31% |
| 294 |
 Request Network |
$15,894,889 |
$0.021784 |
$253,015.47 |
729,657,215 |
2.44% |
| 295 |
 Credits |
$15,870,158 |
$0.094576 |
$452,562.03 |
167,802,824 |
2.52% |
| 296 |
 Litex |
$15,834,027 |
$0.01931 |
$1,636,002.06 |
819,999,982 |
-9.09% |
| 297 |
 Everus |
$15,772,452 |
$0.034992 |
$16,744.00 |
450,748,005 |
27.88% |
| 298 |
Request |
$15,723,079 |
$0.021542 |
$845,778.78 |
729,894,475 |
-1.96% |
| 299 |
 Streamr DATAcoin |
$15,519,854 |
$0.022919 |
$2,259,466.76 |
677,154,514 |
-4.59% |
| 300 |
 Matrix AI Network |
$15,502,206 |
$0.083435 |
$549,615.93 |
185,799,423 |
2.78% |
| 301 |
 OneRoot Network |
$15,318,255 |
$0.053924 |
$3,710,920.69 |
284,073,817 |
-11.50% |
| 302 |
 Metal |
$15,144,265 |
$0.294156 |
$164,062.10 |
51,483,821 |
-4.19% |
| 303 |
 Wixlar |
$15,090,340 |
$0.013764 |
$16,808.70 |
1,096,352,888 |
0.96% |
| 304 |
OST |
$15,061,493 |
$0.023613 |
$1,968,086.07 |
637,835,693 |
-6.54% |
| 305 |
 Bitcoiin |
$14,830,706 |
$0.28558 |
$297,506.81 |
51,931,871 |
-8.43% |
| 306 |
 Arcblock |
$14,764,682 |
$0.149813 |
$1,610,591.75 |
98,554,305 |
-1.66% |
| 307 |
 Noah Coin |
$14,730,131 |
$0.000451 |
$744,419.64 |
32,687,957,978 |
-2.24% |
| 308 |
 Endor Protocol |
$14,640,299 |
$0.019318 |
$2,325,857.60 |
757,868,128 |
2.23% |
| 309 |
 Moss Coin |
$14,429,648 |
$0.051115 |
$417,092.39 |
282,299,632 |
-3.65% |
| 310 |
 IDEX |
$14,404,875 |
$0.063806 |
$54,601.83 |
225,761,059 |
1.80% |
| 311 |
 Blocknet |
$14,155,877 |
$2.404861 |
$32,353.70 |
5,886,361 |
7.97% |
| 312 |
 TokenClub |
$14,099,489 |
$0.029287 |
$1,098,839.16 |
481,425,335 |
0.70% |
| 313 |
 PlayChip |
$14,058,792 |
$0.001004 |
$140,525.34 |
14,009,105,693 |
3.63% |
| 314 |
 Aeon |
$14,024,968 |
$0.885892 |
$54,979.94 |
15,831,459 |
-17.48% |
| 315 |
 FOAM |
$13,985,498 |
$0.049871 |
$34,385.35 |
280,435,243 |
-3.01% |
| 316 |
 SmartCash |
$13,976,574 |
$0.009885 |
$376,046.10 |
1,413,859,298 |
-0.78% |
| 317 |
 Clams |
$13,966,341 |
$3.822169 |
$82,031.35 |
3,654,035 |
-7.21% |
| 318 |
 1irstcoin |
$13,930,251 |
$2.274065 |
$42,336.48 |
6,125,706 |
12.20% |
| 319 |
 Genesis Vision |
$13,907,467 |
$3.141593 |
$3,425,346.62 |
4,426,883 |
-7.19% |
| 320 |
 Kin |
$13,880,535 |
$0.000018 |
$1,285,590.83 |
756,097,560,976 |
-8.71% |
| 321 |
Blox |
$13,643,165 |
$0.020225 |
$2,564,753.12 |
674,579,184 |
11.58% |
| 322 |
 MediShares |
$13,633,839 |
$0.012858 |
$917,476.44 |
1,060,311,102 |
-0.88% |
| 323 |
 Metronome |
$13,525,650 |
$1.456081 |
$327,716.68 |
9,289,076 |
0.59% |
| 324 |
 B2BX |
$13,486,493 |
$0.812946 |
$71,526.70 |
16,589,646 |
9.04% |
| 325 |
 Tael |
$13,453,323 |
$0.235857 |
$1,860,588.41 |
57,040,106 |
-10.25% |
| 326 |
 LGO Exchange |
$13,408,182 |
$0.102618 |
$23,687.90 |
130,661,620 |
-3.33% |
| 327 |
 OAX |
$13,297,947 |
$0.196628 |
$2,951,702.27 |
67,630,082 |
-12.18% |
| 328 |
 Tripio |
$13,202,906 |
$0.003602 |
$3,695,471.49 |
3,665,070,003 |
-5.68% |
| 329 |
 Quantstamp |
$13,138,935 |
$0.021284 |
$763,815.66 |
617,314,171 |
-14.16% |
| 330 |
 NavCoin |
$13,115,307 |
$0.200358 |
$784,487.59 |
65,459,473 |
-10.38% |
| 331 |
BOX Token |
$13,099,102 |
$0.131406 |
$41,004.34 |
99,684,138 |
8.17% |
| 332 |
 PumaPay |
$12,996,703 |
$0.000574 |
$242,692.63 |
22,649,131,265 |
7.15% |
| 333 |
 ETERNAL TOKEN |
$12,964,371 |
$0.2145 |
$439,973.66 |
60,440,001 |
21.59% |
| 334 |
 Bitcore |
$12,846,299 |
$0.749892 |
$6,901.35 |
17,130,875 |
6.60% |
| 335 |
 DATA |
$12,726,139 |
$0.001428 |
$2,161,004.12 |
8,912,493,344 |
-3.15% |
| 336 |
 Wagerr |
$12,652,935 |
$0.069173 |
$45,262.77 |
182,917,528 |
-4.04% |
| 337 |
 FLO |
$12,603,204 |
$0.0832 |
$80,970.38 |
151,481,261 |
1.57% |
| 338 |
 CWV Chain |
$12,562,671 |
$0.003645 |
$545,930.91 |
3,446,357,531 |
-1.49% |
| 339 |
 S4FE |
$12,523,177 |
$0.050841 |
$45,750.22 |
246,321,552 |
9.69% |
| 340 |
 Quanta Utility Token |
$12,506,432 |
$0.000427 |
$434,579.82 |
29,279,582,414 |
53.01% |
| 341 |
 TaaS |
$12,504,965 |
$1.535105 |
$16,552.18 |
8,146,001 |
2.68% |
| 342 |
 SIRIN LABS Token |
$12,383,871 |
$0.02518 |
$897,538.42 |
491,820,906 |
-5.07% |
| 343 |
 Pepe Cash |
$12,346,695 |
$0.017591 |
$66,199.67 |
701,884,009 |
1.95% |
| 344 |
 Bluzelle |
$12,342,788 |
$0.059465 |
$1,975,931.05 |
207,565,536 |
-12.96% |
| 345 |
 TokenPay |
$12,338,628 |
$0.765723 |
$471,123.39 |
16,113,708 |
7.57% |
| 346 |
 QunQun |
$12,256,467 |
$0.019132 |
$6,296,737.00 |
640,637,599 |
9.65% |
| 347 |
 Blue Whale Token |
$12,242,228 |
$0.00019 |
$14,660.43 |
64,319,998,646 |
-17.10% |
| 348 |
 GoChain |
$12,213,600 |
$0.016655 |
$1,305,379.21 |
733,313,611 |
-10.15% |
| 349 |
 Fetch |
$12,160,692 |
$0.149134 |
$30,229,792.90 |
81,542,294 |
-8.89% |
| 350 |
 WhiteCoin |
$12,068,694 |
$0.048239 |
$868,919.08 |
250,183,629 |
-15.36% |
| 351 |
 Propy |
$12,055,347 |
$0.255283 |
$689,882.07 |
47,223,486 |
5.77% |
| 352 |
 Bezant |
$12,020,539 |
$0.020242 |
$320,254.18 |
593,832,815 |
0.05% |
| 353 |
 Viacoin |
$11,989,962 |
$0.518005 |
$9,218,369.79 |
23,146,439 |
14.37% |
| 354 |
TrueUSD |
$11,913,651 |
$0.994154 |
$655,095.00 |
11,983,708 |
-0.60% |
| 355 |
 Vitae |
$11,874,995 |
$0.71009 |
$157,941.44 |
16,723,216 |
14.33% |
| 356 |
 Red Pulse Phoenix |
$11,814,386 |
$0.014241 |
$5,272,728.47 |
829,588,687 |
-8.59% |
| 357 |
 bitCNY |
$11,795,778 |
$0.138429 |
$1,175,531,174.49 |
85,211,600 |
-2.56% |
| 358 |
 Namecoin |
$11,760,880 |
$0.798084 |
$4,738.00 |
14,736,400 |
17.07% |
| 359 |
 Spectrecoin |
$11,595,849 |
$0.516624 |
$11,555.76 |
22,445,451 |
-14.63% |
| 360 |
Blackmoon |
$11,581,479 |
$0.289537 |
$15,629.65 |
40,000,000 |
9.11% |
| 361 |
 Function X |
$11,535,752 |
$0.465499 |
$39,799.98 |
24,781,489 |
3.19% |
| 362 |
 SmartMesh |
$11,478,052 |
$0.008562 |
$355,119.30 |
1,340,519,343 |
-3.56% |
| 363 |
 Cube |
$11,476,725 |
$0.001694 |
$53,810.68 |
6,774,940,000 |
-3.28% |
| 364 |
Insolar |
$11,457,668 |
$0.352544 |
$1,234,266.85 |
32,500,000 |
-4.47% |
| 365 |
 doc.com Token |
$11,409,903 |
$0.016525 |
$456,531.42 |
690,472,786 |
101.57% |
| 366 |
 DeepBrain Chain |
$11,346,953 |
$0.003546 |
$4,081,869.18 |
3,200,000,000 |
-14.78% |
| 367 |
 Stealthcoin |
$11,281,505 |
$0.392409 |
$18,264.90 |
28,749,353 |
-1.33% |
| 368 |
 United Traders Token |
$11,257,399 |
$0.300125 |
$2,930.78 |
37,508,999 |
-17.52% |
| 369 |
 Peercoin |
$11,060,455 |
$0.434616 |
$66,623.55 |
25,448,789 |
6.07% |
| 370 |
 All Sports |
$11,012,620 |
$0.007342 |
$1,589,961.10 |
1,499,865,882 |
3.41% |
| 371 |
 PRIZM |
$10,952,875 |
$0.208615 |
$46,829.99 |
52,502,900 |
-0.33% |
| 372 |
 Reserve Rights |
$10,817,579 |
$0.002924 |
$22,536,787.36 |
3,699,728,091 |
-0.35% |
| 373 |
 Hive Project |
$10,791,408 |
$0.026259 |
$5,809.93 |
410,956,776 |
-1.53% |
| 374 |
 Electra |
$10,767,967 |
$0.000377 |
$27,201.18 |
28,555,835,221 |
-1.70% |
| 375 |
 Scry.info |
$10,756,998 |
$0.024445 |
$861,175.95 |
440,057,074 |
3.15% |
| 376 |
 Lympo |
$10,725,127 |
$0.012974 |
$444,744.84 |
826,672,989 |
1.77% |
| 377 |
 Adshares |
$10,646,310 |
$0.310202 |
$11,013.57 |
34,320,530 |
-6.50% |
| 378 |
 Zipper |
$10,482,016 |
$0.000647 |
$9,477,582.15 |
16,199,999,812 |
4.77% |
| 379 |
 Content Value Network |
$10,470,404 |
$0.023748 |
$3,532,053.43 |
440,892,180 |
-8.63% |
| 380 |
 Asch |
$10,457,827 |
$0.112022 |
$885,062.73 |
93,355,331 |
5.04% |
| 381 |
 DMarket |
$10,453,967 |
$0.204664 |
$503,225.48 |
51,078,617 |
-2.67% |
| 382 |
 BitCapitalVendor |
$10,427,283 |
$0.012428 |
$136,525.74 |
839,013,773 |
-11.02% |
| 383 |
 ZClassic |
$10,408,854 |
$1.509831 |
$221,502.57 |
6,894,050 |
-7.41% |
| 384 |
 Tokenomy |
$10,384,589 |
$0.051923 |
$275,899.29 |
200,000,000 |
0.84% |
| 385 |
 AdEx |
$10,292,599 |
$0.140168 |
$841,344.43 |
73,430,701 |
-4.42% |
| 386 |
 Kcash |
$10,229,601 |
$0.022962 |
$11,956,403.54 |
445,499,084 |
14.77% |
| 387 |
 V-ID |
$10,211,516 |
$0.358171 |
$9,285,320.66 |
28,510,198 |
4.06% |
| 388 |
 Emercoin |
$10,203,730 |
$0.231609 |
$90,381.50 |
44,055,878 |
-8.18% |
| 389 |
 Safex Token |
$10,089,212 |
$0.009709 |
$25,775.76 |
1,039,197,540 |
9.11% |
| 390 |
 Artfinity |
$10,074,469 |
$0.087214 |
$1,077,756.07 |
115,514,607 |
-3.35% |
| 391 |
 DigitalNote |
$10,040,663 |
$0.001449 |
$150,886.99 |
6,928,822,446 |
-13.39% |
| 392 |
 THEKEY |
$10,033,730 |
$0.001983 |
$63,311.77 |
5,060,038,287 |
3.79% |
| 393 |
 Aencoin |
$10,030,961 |
$0.038709 |
$259,796.55 |
259,138,078 |
-0.90% |
| 394 |
 AMO Coin |
$10,025,963 |
$0.001117 |
$1,055,875.04 |
8,972,250,815 |
18.28% |
| 395 |
 Linda |
$9,950,835 |
$0.000755 |
$169,556.08 |
13,172,483,621 |
-13.43% |
| 396 |
 Envion |
$9,890,830 |
$0.088811 |
$1,574.55 |
111,368,894 |
12.80% |
| 397 |
 Ethos |
$9,867,570 |
$0.101079 |
$1,262,817.42 |
97,621,898 |
-6.31% |
| 398 |
 PCHAIN |
$9,847,488 |
$0.019226 |
$1,865,493.40 |
512,199,289 |
-10.60% |
| 399 |
 BOLT |
$9,684,473 |
$0.018208 |
$3,821,679.43 |
531,886,962 |
-4.52% |
| 400 |
 CPChain |
$9,579,052 |
$0.025424 |
$2,059,249.30 |
376,765,852 |
3.19% |
| 401 |
 smARTOFGIVING |
$9,514,253 |
$0.16363 |
$17,177.90 |
58,144,778 |
9.44% |
| 402 |
 SwftCoin |
$9,460,743 |
$0.002599 |
$5,857,809.60 |
3,639,990,384 |
-2.30% |
| 403 |
 Dropil |
$9,442,701 |
$0.000415 |
$759,307.72 |
22,729,159,171 |
-14.58% |
| 404 |
 Game.com |
$9,366,268 |
$0.012301 |
$2,676,904.57 |
761,444,190 |
-6.75% |
| 405 |
 Own |
$9,333,629 |
$0.117533 |
$1,819,428.72 |
79,412,586 |
-4.97% |
| 406 |
 district0x |
$9,274,927 |
$0.015458 |
$1,602,612.90 |
600,000,000 |
-7.24% |
| 407 |
Docademic |
$9,250,568 |
$0.034425 |
$295,151.53 |
268,717,261 |
0.81% |
| 408 |
 YOYOW |
$9,193,706 |
$0.030646 |
$1,646,835.32 |
299,999,898 |
-9.47% |
| 409 |
 BCAP |
$9,181,910 |
$0.92 |
$2,330.57 |
10,000,000 |
-17.95% |
| 410 |
 ParkinGo |
$9,181,179 |
$0.68122 |
$2,589.10 |
13,477,559 |
0.17% |
| 411 |
 Swarm |
$9,147,677 |
$0.107084 |
$2,197,859.13 |
85,425,610 |
-9.49% |
| 412 |
 Ubiq |
$9,117,418 |
$0.213978 |
$58,645.05 |
42,609,099 |
8.45% |
| 413 |
 Stakenet |
$9,107,642 |
$0.106911 |
$136,019.33 |
85,189,277 |
3.97% |
| 414 |
 Internet Node Token |
$9,081,375 |
$0.032091 |
$2,558,745.10 |
282,990,438 |
1.04% |
| 415 |
 NativeCoin |
$9,029,044 |
$0.489884 |
$3,239.88 |
18,430,975 |
1.12% |
| 416 |
 LBRY Credits |
$9,028,363 |
$0.036782 |
$91,389.98 |
245,459,279 |
-2.18% |
| 417 |
 Steem Dollars |
$9,027,555 |
$1.001718 |
$572,408.46 |
9,012,072 |
-0.45% |
| 418 |
 Numeraire |
$9,009,775 |
$6.67723 |
$76,562.97 |
1,349,328 |
0.64% |
| 419 |
 eosDAC |
$9,005,934 |
$0.01363 |
$137,762.54 |
660,755,177 |
7.25% |
| 420 |
 Traceability Chain |
$8,976,014 |
$0.014318 |
$150,797.83 |
626,919,439 |
2.27% |
| 421 |
 ETHLend |
$8,947,372 |
$0.00793 |
$762,983.09 |
1,128,357,877 |
-7.73% |
| 422 |
 TEMCO |
$8,927,108 |
$0.003597 |
$3,656,208.11 |
2,481,596,658 |
-4.77% |
| 423 |
XYO |
$8,925,770 |
$0.001076 |
$51,344.78 |
8,295,439,522 |
-7.73% |
| 424 |
 EDC Blockchain |
$8,906,501 |
$0.003335 |
$296,863.17 |
2,670,646,025 |
-15.92% |
| 425 |
 BitNewChain |
$8,881,968 |
$0.049426 |
$1,398.71 |
179,701,795 |
1.11% |
| 426 |
 Counterparty |
$8,875,737 |
$3.393515 |
$13,267.83 |
2,615,500 |
1.88% |
| 427 |
 LockTrip |
$8,869,732 |
$0.593207 |
$37,424.15 |
14,952,163 |
3.92% |
| 428 |
 Rubycoin |
$8,860,569 |
$0.327261 |
$947.65 |
27,074,950 |
-3.53% |
| 429 |
 Interplanetary Broadcast Coin |
$8,851,366 |
$0.178671 |
$106,096.00 |
49,540,024 |
2.44% |
| 430 |
 IHT Real Estate Protocol |
$8,828,511 |
$0.013044 |
$652,069.31 |
676,815,674 |
-16.34% |
| 431 |
 POA Network |
$8,799,494 |
$0.036358 |
$920,949.88 |
242,023,925 |
-6.91% |
| 432 |
 Substratum |
$8,775,744 |
$0.022912 |
$17,470.94 |
383,021,000 |
-2.87% |
| 433 |
 Selfkey |
$8,721,267 |
$0.003041 |
$758,335.46 |
2,868,184,470 |
-6.07% |
| 434 |
 SingularDTV |
$8,650,064 |
$0.014417 |
$912,737.37 |
600,000,000 |
-7.71% |
| 435 |
Cryptaur |
$8,649,642 |
$0.001109 |
$24,057.35 |
7,797,727,134 |
0.46% |
| 436 |
 VIBE |
$8,648,892 |
$0.033248 |
$1,448,304.67 |
260,136,427 |
-10.61% |
| 437 |
 Sentinel Protocol |
$8,545,364 |
$0.028883 |
$1,769,036.67 |
295,857,335 |
-5.97% |
| 438 |
 Refereum |
$8,483,415 |
$0.002234 |
$1,521,140.67 |
3,796,829,189 |
-2.95% |
| 439 |
 BLOCKv |
$8,446,364 |
$0.003173 |
$72,884.11 |
2,661,778,006 |
-11.84% |
| 440 |
 Agrello |
$8,403,574 |
$0.09774 |
$3,318,507.97 |
85,978,873 |
-4.39% |
| 441 |
 STPT |
$8,360,186 |
$0.063079 |
$3,150,914.36 |
132,534,852 |
-8.86% |
| 442 |
 CyberVein |
$8,359,317 |
$0.007883 |
$133,776.52 |
1,060,404,496 |
-3.51% |
| 443 |
 AppCoins |
$8,331,383 |
$0.083269 |
$1,549,777.81 |
100,054,312 |
-9.89% |
| 444 |
 SALT |
$8,297,631 |
$0.103354 |
$138,806.19 |
80,283,637 |
-4.27% |
| 445 |
Hive |
$8,266,350 |
$0.02 |
$80,124.10 |
375,000,000 |
4.16% |
| 446 |
 Aeron |
$8,240,571 |
$0.421944 |
$4,734,438.87 |
19,530,000 |
-10.88% |
| 447 |
 COVA |
$8,204,166 |
$0.003647 |
$3,709,927.06 |
2,249,480,000 |
-14.50% |
| 448 |
 QLC Chain |
$8,183,363 |
$0.034097 |
$2,373,060.05 |
240,000,000 |
-6.02% |
| 449 |
 Smartlands |
$8,182,893 |
$1.604207 |
$13,668.19 |
5,100,896 |
-9.37% |
| 450 |
 AirSwap |
$8,060,428 |
$0.053736 |
$2,976,670.34 |
150,000,000 |
-6.17% |
| 451 |
 Monetha |
$8,051,820 |
$0.023575 |
$1,737,388.45 |
341,543,900 |
-13.07% |
| 452 |
 Content Neutrality Network |
$8,035,386 |
$0.000206 |
$1,514,381.36 |
39,035,223,816 |
-7.34% |
| 453 |
 Viberate |
$7,835,194 |
$0.041465 |
$1,007,788.62 |
188,958,128 |
-10.99% |
| 454 |
 Vexanium |
$7,818,848 |
$0.012257 |
$634,483.68 |
637,918,298 |
-1.17% |
| 455 |
 MediBloc [QRC20] |
$7,738,809 |
$0.002609 |
$17,237.16 |
2,966,384,100 |
-6.12% |
| 456 |
 BitBay |
$7,678,792 |
$0.007587 |
$49,912.47 |
1,012,146,906 |
-9.08% |
| 457 |
 IntelliShare |
$7,603,964 |
$0.045803 |
$9,082,597.09 |
166,014,574 |
5.39% |
| 458 |
Blue Whale EXchange |
$7,538,379 |
$0.125264 |
$626,510.35 |
60,180,038 |
-22.25% |
| 459 |
 FirstBlood |
$7,533,588 |
$0.088052 |
$2,963.89 |
85,558,370 |
0.59% |
| 460 |
 Nimiq |
$7,529,686 |
$0.001837 |
$804,036.84 |
4,098,166,441 |
29.19% |
| 461 |
 Mercury |
$7,513,731 |
$0.075137 |
$1,148,210.47 |
100,000,000 |
-2.15% |
| 462 |
 NaPoleonX |
$7,497,705 |
$0.342756 |
$172,009.16 |
21,874,750 |
-1.81% |
| 463 |
 Abyss Token |
$7,488,350 |
$0.032837 |
$1,958,711.73 |
228,044,546 |
-4.28% |
| 464 |
 Penta |
$7,451,735 |
$0.000361 |
$887,573.42 |
20,636,574,773 |
-11.35% |
| 465 |
 Litecoin Cash |
$7,434,353 |
$0.01171 |
$149,593.10 |
634,849,707 |
-1.61% |
| 466 |
 Darico Ecosystem Coin |
$7,394,889 |
$0.143468 |
$5,721.29 |
51,543,807 |
14.49% |
| 467 |
 Hydro |
$7,375,959 |
$0.001646 |
$401,354.02 |
4,480,023,138 |
-13.35% |
| 468 |
 Spendcoin |
$7,367,895 |
$0.020925 |
$7,796,907.44 |
352,116,078 |
-15.79% |
| 469 |
 WePower |
$7,364,311 |
$0.012115 |
$2,512,117.53 |
607,846,473 |
-13.05% |
| 470 |
FlorinCoin |
$7,355,720 |
$0.050482 |
$541,167.97 |
145,709,693 |
-5.17% |
| 471 |
 Merculet |
$7,345,562 |
$0.002944 |
$951,750.75 |
2,494,711,633 |
8.98% |
| 472 |
 Incent |
$7,339,448 |
$0.159496 |
$30,156.51 |
46,016,573 |
-23.22% |
| 473 |
 Feathercoin |
$7,333,225 |
$0.030306 |
$27,732.08 |
241,974,360 |
12.86% |
| 474 |
 SONM |
$7,326,779 |
$0.020375 |
$804,034.66 |
359,600,000 |
-11.87% |
| 475 |
 Elastic |
$7,323,212 |
$0.079881 |
$33,271.27 |
91,676,277 |
-1.39% |
| 476 |
E-Dinar Coin |
$7,285,945 |
$0.008221 |
$729,224.64 |
886,211,988 |
0.52% |
| 477 |
 DAOstack |
$7,226,310 |
$0.174992 |
$23,294.02 |
41,295,043 |
3.12% |
| 478 |
 Universa |
$7,169,775 |
$0.003878 |
$18,575.99 |
1,848,760,649 |
4.44% |
| 479 |
 ATN |
$7,136,109 |
$0.084649 |
$12,223.01 |
84,302,524 |
16.24% |
| 480 |
 Lendingblock |
$7,088,676 |
$0.00919 |
$105,398.80 |
771,354,945 |
19.16% |
| 481 |
 Genaro Network |
$7,086,317 |
$0.028398 |
$633,728.36 |
249,532,781 |
6.45% |
| 482 |
 Esportbits |
$6,966,564 |
$0.349317 |
$27,358.58 |
19,943,360 |
8.23% |
| 483 |
 PTON |
$6,952,587 |
$0.00086 |
$168,751.71 |
8,084,887,645 |
54.78% |
| 484 |
 Boolberry |
$6,947,235 |
$0.528077 |
$14,806.16 |
13,155,735 |
-7.63% |
| 485 |
 Pillar |
$6,944,936 |
$0.026778 |
$1,110.64 |
259,348,201 |
5.62% |
| 486 |
 BOMB |
$6,934,993 |
$7.222522 |
$141,562.36 |
960,190 |
-28.48% |
| 487 |
 Restart Energy MWAT |
$6,916,140 |
$0.015276 |
$34,938.13 |
452,750,000 |
-5.78% |
| 488 |
 Rebellious |
$6,898,313 |
$0.04 |
$680,589.00 |
168,936,761 |
4.94% |
| 489 |
 STEM CELL COIN |
$6,880,960 |
$0.021459 |
$33,131.55 |
320,658,118 |
-50.03% |
| 490 |
 Connect Coin |
$6,880,707 |
$0.176477 |
$6,579.61 |
38,989,296 |
-13.66% |
| 491 |
 Polybius |
$6,843,678 |
$1.724037 |
$14,179.05 |
3,969,565 |
-5.79% |
| 492 |
 Edgeless |
$6,812,783 |
$0.058206 |
$129,670.72 |
117,046,967 |
-13.48% |
| 493 |
 BlockMason Credit Protocol |
$6,801,964 |
$0.058558 |
$3,712,875.69 |
116,158,667 |
-0.58% |
| 494 |
 NIX |
$6,775,276 |
$0.156671 |
$126,106.94 |
43,245,163 |
-21.72% |
| 495 |
 Skrumble Network |
$6,751,328 |
$0.006714 |
$2,039,035.58 |
1,005,632,805 |
-1.45% |
| 496 |
 Airbloc |
$6,745,115 |
$0.026726 |
$1,354,440.55 |
252,376,219 |
9.58% |
| 497 |
 Rock |
$6,702,303 |
$0.013956 |
$1,543.81 |
480,253,525 |
65.09% |
| 498 |
 OriginTrail |
$6,701,387 |
$0.023478 |
$50,381.23 |
285,428,834 |
-7.53% |
| 499 |
Wabi |
$6,673,749 |
$0.12203 |
$132,800.76 |
54,689,320 |
-3.17% |
| 500 |
 CloakCoin |
$6,641,651 |
$1.251789 |
$41,554.63 |
5,305,728 |
27.85% |
| 501 |
 Primecoin |
$6,615,352 |
$0.235588 |
$354,585.19 |
28,080,134 |
-5.98% |
| 502 |
 Primas |
$6,585,782 |
$0.124985 |
$4,723,407.77 |
52,692,565 |
0.81% |
| 503 |
 SDChain |
$6,561,315 |
$0.004374 |
$83,031.85 |
1,499,999,978 |
-5.68% |
| 504 |
 CoinUs |
$6,537,747 |
$0.019229 |
$433,072.67 |
340,000,000 |
-5.48% |
| 505 |
 Invictus Hyperion Fund |
$6,532,641 |
$0.054564 |
$19,527.50 |
119,724,209 |
-1.60% |
| 506 |
 Ocean Protocol |
$6,520,097 |
$0.027764 |
$1,006,050.15 |
234,837,210 |
-21.17% |
| 507 |
 Trade Token X |
$6,504,880 |
$0.076006 |
$9,000.18 |
85,583,590 |
-1.75% |
| 508 |
 TERA |
$6,483,568 |
$0.007675 |
$168,765.28 |
844,711,128 |
-3.82% |
| 509 |
 Gulden |
$6,470,341 |
$0.015056 |
$48,966.63 |
429,747,377 |
-0.35% |
| 510 |
 Dero |
$6,449,353 |
$0.845893 |
$1,019,387.97 |
7,624,310 |
6.87% |
| 511 |
 Caspian |
$6,447,238 |
$0.014942 |
$60,868.15 |
431,497,861 |
3.04% |
| 512 |
 MobileGo |
$6,437,330 |
$0.064375 |
$95,098.76 |
99,996,877 |
-10.20% |
| 513 |
 Aurora DAO |
$6,429,841 |
$0.033153 |
$7,673.39 |
193,945,163 |
3.02% |
| 514 |
 Bottos |
$6,395,335 |
$0.011713 |
$582,796.34 |
545,990,153 |
-4.18% |
| 515 |
 Global Social Chain |
$6,346,416 |
$0.011763 |
$368,671.95 |
539,544,023 |
2.35% |
| 516 |
 Etherparty |
$6,342,562 |
$0.00793 |
$3,275,880.01 |
799,859,578 |
-8.85% |
| 517 |
 BridgeCoin |
$6,321,144 |
$0.234116 |
$12,893.26 |
27,000,000 |
-2.92% |
| 518 |
 MVL |
$6,250,684 |
$0.000859 |
$203,388.55 |
7,274,119,270 |
-1.07% |
| 519 |
 Ultiledger |
$6,220,041 |
$0.009969 |
$871,392.48 |
623,960,573 |
1.28% |
| 520 |
 Ambrosus |
$6,196,232 |
$0.042854 |
$1,172,676.85 |
144,590,975 |
0.69% |
| 521 |
 Smartshare |
$6,194,995 |
$0.001335 |
$1,256,164.59 |
4,639,918,911 |
3.65% |
| 522 |
 Dock |
$6,153,121 |
$0.012829 |
$1,648,107.84 |
479,642,037 |
-8.71% |
| 523 |
 HalalChain |
$6,121,533 |
$0.015736 |
$495,149.35 |
389,009,995 |
-2.86% |
| 524 |
 TurtleCoin |
$6,105,800 |
$0.00013 |
$2,024,978.63 |
47,007,047,059 |
13.80% |
| 525 |
Mossland |
$6,055,403 |
$0.035847 |
$23,150.55 |
168,921,501 |
0.12% |
| 526 |
 STACS |
$6,048,650 |
$0.012077 |
$8,897.82 |
500,841,019 |
-0.04% |
| 527 |
 Morpheus.Network |
$6,031,231 |
$0.190356 |
$1,180,618.16 |
31,683,948 |
10.34% |
| 528 |
 DeepOnion |
$5,945,742 |
$0.368908 |
$50,656.86 |
16,117,126 |
-2.67% |
| 529 |
 Fiii |
$5,937,483 |
$0.012308 |
$2,305,055.83 |
482,404,699 |
0.89% |
| 530 |
 APIS |
$5,920,824 |
$0.00106 |
$203,304.51 |
5,584,475,300 |
-34.23% |
| 531 |
 Etheroll |
$5,770,173 |
$0.824119 |
$11,057.31 |
7,001,623 |
0.30% |
| 532 |
 GameCredits |
$5,764,115 |
$0.082538 |
$157,013.11 |
69,836,100 |
-3.00% |
| 533 |
 Loopring [NEO] |
$5,742,271 |
$0.050547 |
$25,072.12 |
113,602,931 |
-0.12% |
| 534 |
 adToken |
$5,700,649 |
$0.00718 |
$443,140.31 |
794,000,000 |
-9.55% |
| 535 |
 LinkEye |
$5,691,907 |
$0.009487 |
$5,395,589.46 |
600,000,000 |
34.73% |
| 536 |
 Sphere |
$5,664,892 |
$0.45376 |
$51,439.92 |
12,484,344 |
-12.35% |
| 537 |
 Travala.com |
$5,590,861 |
$0.142141 |
$674,309.50 |
39,333,310 |
-9.17% |
| 538 |
 Jibrel Network |
$5,535,162 |
$0.032766 |
$145,158.18 |
168,929,078 |
-7.39% |
| 539 |
 Shift |
$5,514,910 |
$0.416849 |
$117,690.74 |
13,230,004 |
23.46% |
| 540 |
 SwissBorg |
$5,487,127 |
$0.009529 |
$58,982.76 |
575,821,133 |
-6.14% |
| 541 |
 Mobius |
$5,465,226 |
$0.01061 |
$32,457.37 |
515,082,884 |
-0.67% |
| 542 |
 Maecenas |
$5,454,448 |
$0.112818 |
$2,085.82 |
48,347,481 |
-26.43% |
| 543 |
 Pascal Coin |
$5,452,639 |
$0.202742 |
$138,416.78 |
26,894,450 |
2.65% |
| 544 |
HyperLoot |
$5,410,324 |
$0.271284 |
$136,886.89 |
19,943,360 |
1.36% |
| 545 |
 SPINDLE |
$5,383,432 |
$0.001703 |
$37,497.93 |
3,160,236,136 |
4.71% |
| 546 |
 CommerceBlock |
$5,366,034 |
$0.030881 |
$2,470.51 |
173,766,686 |
9.53% |
| 547 |
LEOcoin |
$5,342,720 |
$0.044151 |
$7,993.18 |
121,010,421 |
-21.58% |
| 548 |
 Zen Protocol |
$5,307,460 |
$0.277824 |
$13,620.63 |
19,103,650 |
1.89% |
| 549 |
 FansTime |
$5,297,071 |
$0.001859 |
$920,497.98 |
2,850,000,000 |
-9.46% |
| 550 |
 Cashaa |
$5,279,035 |
$0.007159 |
$192,995.67 |
737,355,312 |
9.86% |
| 551 |
 SunContract |
$5,258,923 |
$0.042857 |
$699,875.95 |
122,707,503 |
-0.47% |
| 552 |
 XGOX |
$5,204,785 |
$0.02 |
$28,365.30 |
249,855,273 |
27.30% |
| 553 |
 CanonChain |
$5,203,884 |
$0.009605 |
$293,773.34 |
541,761,870 |
-0.02% |
| 554 |
 BlackCoin |
$5,193,080 |
$0.082631 |
$63,831.54 |
62,846,311 |
-9.98% |
| 555 |
 Loki |
$5,177,570 |
$0.126354 |
$41,695.10 |
40,976,587 |
13.75% |
| 556 |
 ZelCash |
$5,176,605 |
$0.07648 |
$418,558.30 |
67,686,050 |
-8.00% |
| 557 |
 OTOCASH |
$5,170,175 |
$0.242551 |
$3,876.17 |
21,315,864 |
11.87% |
| 558 |
 Lunyr |
$5,128,439 |
$2.231839 |
$9,719,582.41 |
2,297,853 |
-5.92% |
| 559 |
 Zebi |
$5,112,114 |
$0.008179 |
$1,544,602.05 |
625,000,000 |
-6.19% |
| 560 |
 Global Cryptocurrency |
$5,070,993 |
$0.004028 |
$10,883.48 |
1,258,990,520 |
9.44% |
| 561 |
 Neumark |
$5,064,065 |
$0.143969 |
$6,146.79 |
35,174,709 |
-5.94% |
| 562 |
 Rublix |
$5,064,054 |
$0.243683 |
$40,138.88 |
20,781,284 |
-9.72% |
| 563 |
 Raven Protocol |
$5,061,120 |
$0.002927 |
$237,933.36 |
1,729,025,659 |
-3.90% |
| 564 |
 Callisto Network |
$5,055,794 |
$0.002853 |
$30,472.36 |
1,772,380,878 |
-4.31% |
| 565 |
 HTMLCOIN |
$5,023,831 |
$0.000095 |
$27,576.25 |
53,067,332,240 |
21.99% |
| 566 |
 Fortuna |
$4,986,411 |
$0.010388 |
$384,455.97 |
479,997,016 |
14.53% |
| 567 |
Hydro Protocol |
$4,984,447 |
$0.0071 |
$134,407.18 |
702,000,000 |
-15.03% |
| 568 |
 VNT Chain |
$4,981,367 |
$0.003668 |
$941,657.47 |
1,358,170,446 |
-18.71% |
| 569 |
 Opacity |
$4,978,649 |
$0.04075 |
$38,870.86 |
122,175,252 |
1.75% |
| 570 |
 Coinsuper Ecosystem Network |
$4,939,037 |
$0.01143 |
$172,327.86 |
432,113,962 |
3.95% |
| 571 |
 BitTube |
$4,926,313 |
$0.03365 |
$60,739.28 |
146,397,181 |
-4.76% |
| 572 |
 MassGrid |
$4,906,802 |
$0.066656 |
$10,458.08 |
73,613,832 |
-11.01% |
| 573 |
 NuShares |
$4,886,062 |
$0.001759 |
$32,273.02 |
2,777,600,756 |
85.68% |
| 574 |
 Constellation |
$4,841,165 |
$0.003704 |
$227,248.00 |
1,306,854,874 |
-13.26% |
| 575 |
 Melon |
$4,840,971 |
$4.079055 |
$50,901.26 |
1,186,787 |
-2.35% |
| 576 |
 Measurable Data Token |
$4,799,001 |
$0.009152 |
$581,674.77 |
524,384,069 |
-0.82% |
| 577 |
Blocktrade |
$4,793,896 |
$0.083016 |
$583,673.68 |
57,746,762 |
8.20% |
| 578 |
 Phore |
$4,789,993 |
$0.269368 |
$158,998.36 |
17,782,325 |
-17.77% |
| 579 |
 UNIVERSAL CASH |
$4,767,130 |
$0.000461 |
$1,262.67 |
10,351,944,441 |
14.06% |
| 580 |
 TRONCLASSIC |
$4,763,587 |
$0.00001 |
$512.80 |
465,107,478,370 |
-67.38% |
| 581 |
 Bean Cash |
$4,711,279 |
$0.00151 |
$135,697.46 |
3,119,155,000 |
7.96% |
| 582 |
 Bitcoin Green |
$4,701,804 |
$0.55774 |
$70,376.89 |
8,430,093 |
-0.12% |
| 583 |
 EveryCoin |
$4,680,754 |
$0.000499 |
$518,456.79 |
9,380,000,000 |
0.50% |
| 584 |
 Digix Gold Token |
$4,631,921 |
$46.121338 |
$45,049.93 |
100,429 |
-0.91% |
| 585 |
 PIBBLE |
$4,616,306 |
$0.000739 |
$80,251.26 |
6,248,687,954 |
1.29% |
| 586 |
 Hi Mutual Society |
$4,549,336 |
$0.011258 |
$218,313.09 |
404,100,000 |
6.37% |
| 587 |
 Change |
$4,515,244 |
$0.142555 |
$16,048.36 |
31,673,646 |
6.94% |
| 588 |
 DEX |
$4,502,720 |
$0.023508 |
$178,853.28 |
191,542,291 |
-31.76% |
| 589 |
 StableUSD |
$4,496,418 |
$1.012262 |
$3,885,131.70 |
4,441,949 |
1.61% |
| 590 |
 Remme |
$4,490,389 |
$0.006811 |
$584,680.01 |
659,315,410 |
-2.30% |
| 591 |
Stealth |
$4,485,984 |
$0.138404 |
$8,452.14 |
32,412,158 |
-10.47% |
| 592 |
 Morpheus Labs |
$4,472,471 |
$0.021756 |
$54,167.60 |
205,577,285 |
-8.69% |
| 593 |
 Ink |
$4,460,589 |
$0.009615 |
$214,243.66 |
463,910,527 |
-4.61% |
| 594 |
 Insureum |
$4,459,944 |
$0.021234 |
$249,846.41 |
210,040,833 |
-9.58% |
| 595 |
 Verasity |
$4,437,338 |
$0.000969 |
$300,490.25 |
4,580,400,409 |
-6.87% |
| 596 |
 Bitcoin White |
$4,420,353 |
$0.12 |
$53,338.00 |
35,962,683 |
-3.36% |
| 597 |
 Machine Xchange Coin |
$4,418,949 |
$0.005527 |
$648,338.99 |
799,489,740 |
-1.44% |
| 598 |
 Apex |
$4,403,511 |
$0.009454 |
$886,835.56 |
465,774,330 |
-12.85% |
| 599 |
 Krios |
$4,383,271 |
$0.040966 |
$87,393.73 |
106,998,159 |
2.79% |
| 600 |
 Delphy |
$4,375,721 |
$0.076745 |
$165,782.93 |
57,016,334 |
1.75% |
| 601 |
 Stakecoin |
$4,357,450 |
$0.87 |
$1,544.77 |
5,000,000 |
-20.01% |
| 602 |
 Diamond Platform Token |
$4,351,324 |
$12.040673 |
$49,465.94 |
361,385 |
6.03% |
| 603 |
 DADI |
$4,329,814 |
$0.057936 |
$150,981.60 |
74,734,032 |
-3.95% |
| 604 |
 Wings |
$4,296,924 |
$0.044583 |
$31,498.61 |
96,379,730 |
9.08% |
| 605 |
 DAEX |
$4,296,039 |
$0.012113 |
$6,117,464.76 |
354,666,702 |
4.76% |
| 606 |
 Footballcoin |
$4,269,833 |
$0.011397 |
$8,490.47 |
374,660,526 |
7.80% |
| 607 |
 ColossusXT |
$4,268,334 |
$0.000378 |
$716.80 |
11,304,253,039 |
-14.41% |
| 608 |
 Wowbit |
$4,248,100 |
$0.015293 |
$195,699.29 |
277,777,778 |
-7.46% |
| 609 |
 BitMart Token |
$4,231,984 |
$0.030897 |
$161,646.46 |
136,968,673 |
1.06% |
| 610 |
 GET Protocol |
$4,222,439 |
$0.370771 |
$13,257.68 |
11,388,258 |
7.70% |
| 611 |
 Phantasma |
$4,211,015 |
$0.072189 |
$209,121.98 |
58,332,939 |
4.18% |
| 612 |
 Zeepin |
$4,176,476 |
$0.008353 |
$400,490.45 |
500,000,000 |
-5.13% |
| 613 |
 bitUSD |
$4,169,975 |
$1.019771 |
$49,581.15 |
4,089,130 |
-1.19% |
| 614 |
 INMAX |
$4,166,754 |
$1.216001 |
$55,788.57 |
3,426,605 |
-0.84% |
| 615 |
 BaaSid |
$4,154,781 |
$0.000996 |
$39,674.45 |
4,171,525,852 |
1.76% |
| 616 |
 MultiVAC |
$4,149,491 |
$0.005253 |
$231,689.66 |
790,000,000 |
-6.37% |
| 617 |
 Hashgard |
$4,126,605 |
$0.000082 |
$672,803.20 |
50,037,038,725 |
13.00% |
| 618 |
 Pandacoin |
$4,106,704 |
$0.000126 |
$1,150.37 |
32,514,916,898 |
2.66% |
| 619 |
 SpankChain |
$4,098,250 |
$0.013659 |
$89,772.68 |
300,043,386 |
-4.39% |
| 620 |
 FNKOS |
$4,088,391 |
$0.026514 |
$28,338.97 |
154,196,479 |
10.07% |
| 621 |
 LoyalCoin |
$4,075,265 |
$0.000761 |
$88,660.35 |
5,353,626,190 |
-13.89% |
| 622 |
Six Domain Chain |
$4,000,768 |
$0.005607 |
$67,112.34 |
713,593,331 |
-11.40% |
| 623 |
 OKCash |
$3,987,943 |
$0.053443 |
$36,286.54 |
74,621,155 |
-3.33% |
| 624 |
 Flowchain |
$3,966,720 |
$5.748262 |
$592,258.89 |
690,073 |
1.07% |
| 625 |
 nOS |
$3,956,236 |
$0.038597 |
$133,088.08 |
102,500,000 |
-5.53% |
| 626 |
 Diamond |
$3,932,845 |
$1.21145 |
$36,126.18 |
3,246,394 |
23.57% |
| 627 |
 ProChain |
$3,923,192 |
$0.079156 |
$693,448.05 |
49,562,749 |
-1.57% |
| 628 |
 Omnitude |
$3,915,059 |
$0.060405 |
$137,595.81 |
64,813,301 |
6.88% |
| 629 |
 Paragon |
$3,891,241 |
$0.059924 |
$34,980.23 |
64,936,523 |
21.38% |
| 630 |
Vanta Network |
$3,889,901 |
$0.001383 |
$1,472,327.57 |
2,812,526,833 |
7.69% |
| 631 |
 Crown |
$3,885,653 |
$0.172773 |
$71,410.62 |
22,489,988 |
-8.15% |
| 632 |
 ChatCoin |
$3,851,087 |
$0.005581 |
$886,322.78 |
690,000,640 |
-9.70% |
| 633 |
 DecentBet |
$3,798,799 |
$0.020139 |
$13,852.83 |
188,632,590 |
-17.46% |
| 634 |
 Divi |
$3,797,953 |
$0.003451 |
$87,226.82 |
1,100,657,603 |
11.15% |
| 635 |
 Bezop |
$3,763,747 |
$0.067592 |
$4,892.08 |
55,683,378 |
26.45% |
| 636 |
 Triggers |
$3,747,663 |
$0.116729 |
$34,590.33 |
32,105,578 |
0.09% |
| 637 |
 sUSD |
$3,734,258 |
$0.870831 |
$4,991.99 |
4,288,157 |
-5.24% |
| 638 |
 Olive |
$3,730,745 |
$0.013468 |
$9,568.45 |
277,007,242 |
3.28% |
| 639 |
 Eterbase Coin |
$3,710,610 |
$0.005863 |
$1,705,826.01 |
632,891,841 |
4.20% |
| 640 |
 QChi |
$3,708,967 |
$0.11495 |
$176,790.48 |
32,265,925 |
-5.79% |
| 641 |
 VeriCoin |
$3,699,708 |
$0.11619 |
$51,059.93 |
31,841,740 |
-10.06% |
| 642 |
 Bitcoin Atom |
$3,677,121 |
$0.199638 |
$1,924.51 |
18,418,931 |
-7.38% |
| 643 |
 SIX |
$3,653,193 |
$0.013344 |
$217,180.64 |
273,776,596 |
2.86% |
| 644 |
 Cloudbric |
$3,650,286 |
$0.008719 |
$695,650.82 |
418,681,129 |
-9.50% |
| 645 |
 Kambria |
$3,641,296 |
$0.002959 |
$335,882.64 |
1,230,544,848 |
3.21% |
| 646 |
 PlayCoin [ERC20] |
$3,640,427 |
$0.020147 |
$1,951,119.18 |
180,689,167 |
-11.67% |
| 647 |
 Lition |
$3,639,612 |
$0.146317 |
$1,897,484.35 |
24,874,909 |
2.73% |
| 648 |
 Eden |
$3,606,978 |
$0.006012 |
$390,226.14 |
600,000,000 |
-2.93% |
| 649 |
 Bitcoin Private |
$3,572,046 |
$0.758926 |
$2,047.58 |
4,706,712 |
-23.53% |
| 650 |
 NANJCOIN |
$3,556,254 |
$0.000184 |
$1,833.34 |
19,361,889,557 |
7.07% |
| 651 |
 Karbowanec |
$3,549,314 |
$0.75 |
$109,324.00 |
4,763,585 |
16.93% |
| 652 |
 KickCoin |
$3,528,234 |
$0.002417 |
$518,961.48 |
1,459,910,549 |
-6.41% |
| 653 |
 SafeInsure |
$3,517,860 |
$1.18649 |
$488,656.59 |
2,964,932 |
-45.61% |
| 654 |
 Chronobank |
$3,493,594 |
$4.919773 |
$221,546.74 |
710,113 |
6.98% |
| 655 |
 Bitland |
$3,486,960 |
$0.12 |
$723.04 |
30,000,000 |
% |
| 656 |
 Peculium |
$3,482,250 |
$0.001709 |
$125,791.26 |
2,037,152,634 |
2.94% |
| 657 |
 ZPER |
$3,477,271 |
$0.002733 |
$7,104.98 |
1,272,199,451 |
-15.83% |
| 658 |
 LUXCoin |
$3,472,651 |
$0.59435 |
$6,910.24 |
5,842,775 |
0.81% |
| 659 |
 Presearch |
$3,468,807 |
$0.022379 |
$27,472.94 |
155,000,000 |
-15.47% |
| 660 |
 Radium |
$3,451,304 |
$0.919169 |
$25,489.16 |
3,754,811 |
-6.07% |
| 661 |
 SINOVATE |
$3,442,165 |
$0.005354 |
$39,761.97 |
642,974,411 |
-0.75% |
| 662 |
 Safe Haven |
$3,436,117 |
$0.001143 |
$107,937.87 |
3,005,855,396 |
-12.32% |
| 663 |
 Hxro |
$3,435,975 |
$0.048106 |
$2,770.89 |
71,425,411 |
-4.02% |
| 664 |
 PolySwarm |
$3,433,970 |
$0.002221 |
$157,832.14 |
1,546,457,130 |
-0.15% |
| 665 |
 VINchain |
$3,383,747 |
$0.007048 |
$332,013.07 |
480,108,901 |
-4.54% |
| 666 |
 CrypticCoin |
$3,369,391 |
$0.001321 |
$85,072.29 |
2,549,994,072 |
11.23% |
| 667 |
BitGreen |
$3,348,549 |
$0.365958 |
$44,646.43 |
9,150,087 |
-4.08% |
| 668 |
 Rialto |
$3,336,042 |
$0.040597 |
$9,892.30 |
82,175,558 |
-6.14% |
| 669 |
Synthetix Collateral Token |
$3,304,948 |
$0.049283 |
$23,231.14 |
67,060,807 |
3.59% |
| 670 |
 Brickblock |
$3,281,059 |
$0.043671 |
$30,518.61 |
75,131,283 |
15.51% |
| 671 |
 Nasdacoin |
$3,273,384 |
$0.162681 |
$474,679.90 |
20,121,524 |
15.46% |
| 672 |
 Cobinhood |
$3,259,139 |
$0.00793 |
$7,602.52 |
410,999,847 |
-5.78% |
| 673 |
 Noku |
$3,258,573 |
$0.137047 |
$9,609.74 |
23,777,028 |
-1.17% |
| 674 |
 SpaceChain |
$3,254,462 |
$0.006308 |
$79,010.75 |
515,923,518 |
-3.73% |
| 675 |
 Observer |
$3,250,208 |
$0.002427 |
$215,302.93 |
1,338,928,788 |
4.99% |
| 676 |
 Dignity |
$3,228,541 |
$0.006173 |
$272,590.31 |
523,036,421 |
-11.58% |
| 677 |
 DACSEE |
$3,227,434 |
$0.00428 |
$2,150.56 |
754,150,223 |
-6.98% |
| 678 |
 Optimal Shelf Availability Token |
$3,223,674 |
$0.00232 |
$34,288.60 |
1,389,796,615 |
7.43% |
| 679 |
 DECENT |
$3,220,231 |
$0.062765 |
$1,384,813.27 |
51,306,089 |
1.22% |
| 680 |
 Myriad |
$3,169,964 |
$0.001888 |
$12,251.90 |
1,678,916,500 |
-1.66% |
| 681 |
 Havven |
$3,164,957 |
$0.047195 |
$43,366.48 |
67,060,807 |
-1.41% |
| 682 |
 Nework |
$3,151,282 |
$0.021352 |
$562,170.01 |
147,586,172 |
-5.57% |
| 683 |
 Bloom |
$3,148,647 |
$0.058697 |
$122,753.53 |
53,642,697 |
-8.18% |
| 684 |
 NeoWorld Cash |
$3,146,700 |
$0.000225 |
$339,335.80 |
13,962,346,072 |
-2.80% |
| 685 |
 Ulord |
$3,146,448 |
$0.03232 |
$320,105.36 |
97,353,328 |
-17.46% |
| 686 |
 ICE ROCK MINING |
$3,121,399 |
$0.198508 |
$433,849.96 |
15,724,272 |
-4.10% |
| 687 |
 Eligma Token |
$3,120,180 |
$0.022227 |
$419,951.79 |
140,380,388 |
5.18% |
| 688 |
 Bismuth |
$3,056,880 |
$0.199993 |
$873.89 |
15,284,918 |
25.27% |
| 689 |
 Gene Source Code Chain |
$3,052,073 |
$0.008182 |
$21,199.00 |
373,044,799 |
5.42% |
| 690 |
 NAGA |
$3,042,288 |
$0.042574 |
$59,079.16 |
71,458,218 |
-12.13% |
| 691 |
 FintruX Network |
$3,039,013 |
$0.03199 |
$13,689.70 |
95,000,000 |
-13.15% |
| 692 |
 carVertical |
$3,027,030 |
$0.000392 |
$21,601.61 |
7,713,525,754 |
-1.77% |
| 693 |
 Nexty |
$3,002,450 |
$0.00002 |
$61,785.18 |
151,824,185,197 |
16.08% |
| 694 |
 Ubex |
$2,996,969 |
$0.000967 |
$703,325.44 |
3,099,943,986 |
3.22% |
| 695 |
 GridCoin |
$2,976,091 |
$0.00709 |
$29,988.03 |
419,734,324 |
-10.74% |
| 696 |
 CoinPoker |
$2,973,132 |
$0.009221 |
$54,359.67 |
322,414,462 |
2.45% |
| 697 |
 YEE |
$2,966,297 |
$0.002173 |
$711,858.50 |
1,365,218,125 |
-8.18% |
| 698 |
 Sentinel |
$2,913,328 |
$0.001457 |
$7,820.83 |
1,999,969,999 |
-8.39% |
| 699 |
 Polis |
$2,900,555 |
$0.455653 |
$17,032.11 |
6,365,709 |
-13.39% |
| 700 |
 OLXA |
$2,878,174 |
$0.002141 |
$392,482.66 |
1,344,317,602 |
6.94% |
| 701 |
 Unibright |
$2,873,288 |
$0.02038 |
$497,576.35 |
140,984,219 |
-3.38% |
| 702 |
 Rapids |
$2,868,157 |
$0.000453 |
$20,780.43 |
6,335,679,281 |
12.08% |
| 703 |
 Winding Tree |
$2,859,987 |
$0.133908 |
$6,689.76 |
21,357,927 |
44.67% |
| 704 |
 ugChain |
$2,850,992 |
$0.005012 |
$383,333.75 |
568,842,039 |
5.02% |
| 705 |
 Xaurum |
$2,847,190 |
$0.032861 |
$15,614.60 |
86,642,911 |
1.69% |
| 706 |
 MARK.SPACE |
$2,817,295 |
$0.003689 |
$93,276.40 |
763,655,757 |
32.48% |
| 707 |
 GoldCoin |
$2,811,700 |
$0.067488 |
$8,423.83 |
41,662,072 |
-10.43% |
| 708 |
 Wibson |
$2,800,160 |
$0.001098 |
$8,769.47 |
2,549,922,524 |
-9.44% |
| 709 |
 VouchForMe |
$2,790,909 |
$0.012197 |
$123,913.02 |
228,811,027 |
-1.45% |
| 710 |
 YGGDRASH |
$2,790,871 |
$0.000512 |
$612,920.12 |
5,447,415,594 |
2.05% |
| 711 |
 DAO.Casino |
$2,788,422 |
$0.01667 |
$4,324.81 |
167,270,821 |
-21.55% |
| 712 |
 Tolar |
$2,787,642 |
$0.011371 |
$490,223.66 |
245,146,600 |
-2.23% |
| 713 |
 PACcoin |
$2,755,271 |
$0.000381 |
$20,977.07 |
7,239,543,356 |
-8.59% |
| 714 |
 Lamden |
$2,742,319 |
$0.019283 |
$5,458.14 |
142,215,728 |
-13.90% |
| 715 |
 Kleros |
$2,737,495 |
$0.012147 |
$6,878.32 |
225,367,985 |
-1.81% |
| 716 |
 MonetaryUnit |
$2,736,801 |
$0.016867 |
$29,900.79 |
162,262,380 |
-2.41% |
| 717 |
 SolarCoin |
$2,727,680 |
$0.051579 |
$9,362.14 |
52,883,270 |
4.28% |
| 718 |
 Haven Protocol |
$2,703,657 |
$0.344454 |
$1,385,913.76 |
7,849,101 |
3.97% |
| 719 |
 Medicalchain |
$2,678,954 |
$0.009647 |
$160,873.40 |
277,689,405 |
3.32% |
| 720 |
 ZMINE |
$2,669,750 |
$0.015813 |
$22,020.64 |
168,829,616 |
-3.25% |
| 721 |
 AIDUS TOKEN |
$2,667,655 |
$0.016673 |
$36,831.37 |
160,000,000 |
10.30% |
| 722 |
 Unikoin Gold |
$2,666,497 |
$0.01854 |
$77,255.65 |
143,822,371 |
-11.89% |
| 723 |
 AI Doctor |
$2,661,485 |
$0.006004 |
$622,807.30 |
443,295,272 |
-2.40% |
| 724 |
 Covesting |
$2,659,186 |
$0.147733 |
$15,648.59 |
18,000,000 |
-2.34% |
| 725 |
EvenCoin |
$2,658,227 |
$0.111077 |
$1,518,932.86 |
23,931,322 |
-4.76% |
| 726 |
 0Chain |
$2,656,589 |
$0.066222 |
$13,788.07 |
40,116,166 |
15.66% |
| 727 |
XEL |
$2,640,854 |
$0.028806 |
$45,766.20 |
91,676,277 |
-7.18% |
| 728 |
 Privatix |
$2,638,356 |
$2.413014 |
$27,475.43 |
1,093,386 |
-13.87% |
| 729 |
 BABB |
$2,633,626 |
$0.000125 |
$24,489.33 |
20,999,999,999 |
-3.91% |
| 730 |
Hiveterminal Token |
$2,631,654 |
$0.006414 |
$62,721.91 |
410,288,182 |
2.83% |
| 731 |
 Dimecoin |
$2,622,306 |
$0.000005 |
$2,662.49 |
539,096,740,560 |
18.90% |
| 732 |
 Hawala.Today |
$2,614,322 |
$1.74914 |
$16,842.30 |
1,494,633 |
-7.47% |
| 733 |
 Cashbery Coin |
$2,609,679 |
$0.038843 |
$22,792.06 |
67,184,790 |
-33.23% |
| 734 |
 Next.exchange |
$2,595,079 |
$0.72434 |
$246,987.54 |
3,582,680 |
-1.30% |
| 735 |
 Switcheo |
$2,591,822 |
$0.004959 |
$41,643.28 |
522,694,673 |
-11.21% |
| 736 |
 OVCODE |
$2,574,804 |
$0.058719 |
$1,737.09 |
43,849,568 |
0.32% |
| 737 |
 Origo |
$2,564,100 |
$0.021223 |
$233,267.17 |
120,816,272 |
-16.32% |
| 738 |
 Veil |
$2,554,281 |
$0.124861 |
$22,937.64 |
20,457,000 |
16.68% |
| 739 |
 Playgroundz |
$2,544,703 |
$0.089147 |
$1,552.58 |
28,545,120 |
11.98% |
| 740 |
 RightMesh |
$2,539,697 |
$0.036788 |
$8,160.21 |
69,035,251 |
33.06% |
| 741 |
 Social |
$2,539,328 |
$0.15 |
$5,241.31 |
16,714,020 |
-14.10% |
| 742 |
 aXpire |
$2,533,800 |
$0.008926 |
$27,088.15 |
283,880,475 |
-21.21% |
| 743 |
 CVCoin |
$2,502,597 |
$0.202134 |
$671,384.30 |
12,380,890 |
-7.82% |
| 744 |
 WeTrust |
$2,427,204 |
$0.02634 |
$4,753.10 |
92,147,500 |
-1.92% |
| 745 |
 CargoX |
$2,416,735 |
$0.015585 |
$57,316.49 |
155,067,833 |
-13.05% |
| 746 |
 Ergo |
$2,386,230 |
$6.006116 |
$174,093.34 |
397,300 |
3.69% |
| 747 |
 FuzeX |
$2,384,775 |
$0.00293 |
$34,283.10 |
813,878,329 |
-10.34% |
| 748 |
 LIFE |
$2,384,272 |
$0.000102 |
$25,158.74 |
23,442,468,688 |
-3.27% |
| 749 |
 Insights Network |
$2,382,793 |
$0.017321 |
$115,131.07 |
137,569,690 |
-6.71% |
| 750 |
 TE-FOOD |
$2,372,627 |
$0.004657 |
$30,433.61 |
509,444,939 |
-8.18% |
| 751 |
 Crypto Bullion |
$2,354,124 |
$2.33 |
$1,504.14 |
1,010,510 |
4.55% |
| 752 |
 Peerplays |
$2,353,444 |
$0.522809 |
$114,382.55 |
4,501,541 |
-29.30% |
| 753 |
 Rotharium |
$2,334,033 |
$0.695218 |
$9,756.12 |
3,357,270 |
-14.96% |
| 754 |
 Rate3 |
$2,334,011 |
$0.002624 |
$399,686.76 |
889,382,388 |
-6.87% |
| 755 |
 Neurotoken |
$2,331,899 |
$0.029553 |
$25,117.28 |
78,906,618 |
2.63% |
| 756 |
 SelfSell |
$2,331,225 |
$0.005977 |
$2,819,842.33 |
390,000,000 |
-1.13% |
| 757 |
 Cappasity |
$2,294,315 |
$0.004306 |
$41,922.50 |
532,799,149 |
2.35% |
| 758 |
 Unification |
$2,293,595 |
$0.059333 |
$740,138.12 |
38,655,988 |
-3.26% |
| 759 |
 Fast Access Blockchain |
$2,290,197 |
$0.080868 |
$7,377.15 |
28,320,115 |
-1.66% |
| 760 |
 Kzcash |
$2,274,462 |
$1.76284 |
$3,342.37 |
1,290,226 |
52.39% |
| 761 |
 Winco |
$2,268,314 |
$0.004721 |
$16,555.55 |
480,481,178 |
4.43% |
| 762 |
 ADAMANT Messenger |
$2,265,489 |
$0.027708 |
$2,833.74 |
81,763,717 |
4.41% |
| 763 |
 HiCoin |
$2,232,725 |
$0.000503 |
$659.65 |
4,434,602,828 |
9.45% |
| 764 |
 EchoLink |
$2,227,237 |
$0.004454 |
$850,489.22 |
500,000,000 |
-1.73% |
| 765 |
 Novacoin |
$2,226,603 |
$0.953268 |
$2,032.49 |
2,335,757 |
19.69% |
| 766 |
 XinFin Network |
$2,195,501 |
$0.000566 |
$400,170.59 |
3,877,481,360 |
19.33% |
| 767 |
 Janus |
$2,183,234 |
$0.10 |
$724.56 |
22,935,538 |
-0.74% |
| 768 |
 Moneytoken |
$2,176,243 |
$0.000231 |
$26,060.97 |
9,430,337,527 |
-6.41% |
| 769 |
 ERC20 |
$2,170,632 |
$0.043413 |
$78,333.80 |
50,000,000 |
-11.82% |
| 770 |
 RevolutionVR |
$2,167,473 |
$0.010321 |
$34,301.56 |
210,000,000 |
-0.97% |
| 771 |
 Gatcoin |
$2,149,747 |
$0.004057 |
$1,943,307.64 |
529,861,449 |
13.73% |
| 772 |
 NeuroChain |
$2,145,576 |
$0.006303 |
$219,621.65 |
340,418,147 |
-22.18% |
| 773 |
 Cardstack |
$2,142,952 |
$0.000903 |
$157,617.02 |
2,374,331,134 |
11.67% |
| 774 |
 Beetle Coin |
$2,136,548 |
$0.011201 |
$74,291.94 |
190,743,687 |
12.79% |
| 775 |
 Internxt |
$2,129,033 |
$3.381513 |
$75,025.13 |
629,610 |
-5.51% |
| 776 |
 SophiaTX |
$2,120,647 |
$0.006436 |
$66,011.83 |
329,512,743 |
27.00% |
| 777 |
 Blockparty (BOXX Token) |
$2,120,195 |
$0.077721 |
$48,278.33 |
27,279,707 |
12.38% |
| 778 |
 VisionX |
$2,106,236 |
$0.000679 |
$183,249.25 |
3,100,000,000 |
4.62% |
| 779 |
 CanYaCoin |
$2,103,117 |
$0.041384 |
$28,030.51 |
50,819,041 |
-14.65% |
| 780 |
 MidasProtocol |
$2,102,959 |
$0.007123 |
$57,574.33 |
295,250,000 |
-1.32% |
| 781 |
 I/O Coin |
$2,094,674 |
$0.119576 |
$7,949.55 |
17,517,502 |
-20.07% |
| 782 |
 EXRNchain |
$2,085,090 |
$0.000023 |
$144,693.54 |
92,500,000,000 |
15.31% |
| 783 |
 Paypex |
$2,059,407 |
$0.030096 |
$52,726.87 |
68,428,768 |
8.03% |
| 784 |
 Datum |
$2,057,611 |
$0.002057 |
$122,197.95 |
1,000,435,124 |
-1.42% |
| 785 |
 Consensus |
$2,044,817 |
$0.001257 |
$33,499.17 |
1,627,253,128 |
-6.96% |
| 786 |
 Decentralized Crypto Token |
$2,030,013 |
$0.002246 |
$32,617.97 |
903,988,733 |
21.56% |
| 787 |
 PotCoin |
$2,014,574 |
$0.009063 |
$9,538.84 |
222,295,227 |
3.43% |
| 788 |
 Zeusshield |
$1,977,563 |
$0.001715 |
$61,310.84 |
1,153,170,765 |
4.13% |
| 789 |
 HashCoin |
$1,975,941 |
$0.000154 |
$336,143.81 |
12,863,911,326 |
5.34% |
| 790 |
 SUQA |
$1,970,892 |
$0.003189 |
$3,706.23 |
618,124,106 |
-1.13% |
| 791 |
 Distributed Credit Chain |
$1,970,549 |
$0.000653 |
$35,048.80 |
3,017,433,690 |
-6.67% |
| 792 |
 PAYCENT |
$1,964,865 |
$0.06408 |
$51,463.86 |
30,662,802 |
13.51% |
| 793 |
 Kryll |
$1,960,939 |
$0.083621 |
$61,622.95 |
23,450,233 |
2.31% |
| 794 |
 Rise |
$1,951,802 |
$0.014097 |
$3,029.05 |
138,451,304 |
11.81% |
| 795 |
 MIR COIN |
$1,949,018 |
$0.003143 |
$286,663.82 |
620,041,495 |
-20.60% |
| 796 |
 ATC Coin |
$1,945,535 |
$0.005914 |
$27,182.80 |
328,969,744 |
-10.72% |
| 797 |
 CEEK VR |
$1,936,631 |
$0.003858 |
$31,840.26 |
501,951,915 |
0.45% |
| 798 |
 0xBitcoin |
$1,936,367 |
$0.422331 |
$1,549,001.18 |
4,584,950 |
19.15% |
| 799 |
 Education Ecosystem |
$1,934,310 |
$0.008882 |
$55,306.49 |
217,789,857 |
5.31% |
| 800 |
 Graft |
$1,933,077 |
$0.003483 |
$15,313.35 |
555,056,743 |
4.99% |
| 801 |
 Liquidity Network |
$1,932,777 |
$0.044601 |
$106,706.30 |
43,334,645 |
-10.26% |
| 802 |
 Fountain |
$1,917,861 |
$0.036492 |
$306,019.94 |
52,555,709 |
-0.83% |
| 803 |
 Vodi X |
$1,900,525 |
$0.007555 |
$734,319.69 |
251,564,441 |
-10.93% |
| 804 |
 Friendz |
$1,896,222 |
$0.004028 |
$106,399.08 |
470,778,847 |
-5.80% |
| 805 |
 HyperSpace |
$1,870,332 |
$0.018568 |
$34,817.11 |
100,728,564 |
-8.17% |
| 806 |
 NewYorkCoin |
$1,864,973 |
$0.000014 |
$1,286.31 |
134,024,588,760 |
4.70% |
| 807 |
 Dotcoin |
$1,859,339 |
$0.005959 |
$1,407.56 |
312,018,000 |
2.01% |
| 808 |
 Nebula AI |
$1,858,901 |
$0.001481 |
$2,312.74 |
1,254,943,205 |
-16.90% |
| 809 |
 PolicyPal Network |
$1,847,511 |
$0.004475 |
$1,184,581.36 |
412,823,675 |
18.90% |
| 810 |
 Datawallet |
$1,835,037 |
$0.004703 |
$70,072.36 |
390,222,225 |
20.12% |
| 811 |
 ShipChain |
$1,833,025 |
$0.007504 |
$6,722.35 |
244,287,057 |
-27.49% |
| 812 |
 Effect.AI |
$1,832,217 |
$0.007266 |
$12,364.67 |
252,168,527 |
-11.13% |
| 813 |
 Open Platform |
$1,831,728 |
$0.002548 |
$26,053.50 |
718,950,534 |
-5.54% |
| 814 |
 SIBCoin |
$1,829,249 |
$0.103619 |
$124,499.93 |
17,653,597 |
-13.96% |
| 815 |
 UpToken |
$1,827,998 |
$0.012496 |
$204,923.20 |
146,290,250 |
-15.11% |
| 816 |
 NoLimitCoin |
$1,825,669 |
$0.004531 |
$80,007.96 |
402,907,468 |
11.43% |
| 817 |
 AMLT |
$1,820,315 |
$0.007728 |
$1,166.99 |
235,559,004 |
-22.92% |
| 818 |
 Pundi X NEM |
$1,814,086 |
$0.000745 |
$1,824,837.77 |
2,434,893,062 |
14.47% |
| 819 |
 Upfiring |
$1,810,700 |
$0.083829 |
$6,074.82 |
21,600,000 |
-2.51% |
| 820 |
 Platinum |
$1,807,121 |
$0.000574 |
$325,283.01 |
3,148,418,768 |
38.70% |
| 821 |
 Pluton |
$1,804,362 |
$2.12278 |
$23,414.65 |
850,000 |
26.67% |
| 822 |
Eterbase |
$1,791,256 |
$0.003663 |
$392,376.18 |
489,055,863 |
-1.09% |
| 823 |
 EBCoin |
$1,779,029 |
$0.000439 |
$10,488.88 |
4,055,368,086 |
-10.09% |
| 824 |
 AC3 |
$1,778,996 |
$0.003623 |
$5,076.60 |
491,008,312 |
2.51% |
| 825 |
 Snetwork |
$1,778,294 |
$0.011738 |
$52,843.72 |
151,503,735 |
-1.23% |
| 826 |
 DPRating |
$1,778,129 |
$0.000679 |
$392,600.88 |
2,617,809,226 |
26.22% |
| 827 |
 Bitcoin Interest |
$1,774,908 |
$0.096847 |
$25,704.96 |
18,326,892 |
1.29% |
| 828 |
 STK |
$1,765,068 |
$0.005131 |
$95,538.94 |
343,971,372 |
-8.53% |
| 829 |
 RoBET |
$1,740,869 |
$2.179636 |
$625.85 |
798,697 |
10.16% |
| 830 |
 Oxycoin |
$1,736,453 |
$0.001871 |
$41,401.69 |
928,278,467 |
13.44% |
| 831 |
 eXPerience Chain |
$1,722,554 |
$0.000019 |
$25,054.71 |
91,090,814,961 |
0.44% |
| 832 |
 Cryptopay |
$1,715,158 |
$0.025094 |
$890.09 |
68,348,672 |
-7.86% |
| 833 |
 Mysterium |
$1,712,999 |
$0.072362 |
$517.77 |
23,672,502 |
-3.13% |
| 834 |
 indaHash |
$1,702,633 |
$0.004257 |
$2,250.52 |
399,936,259 |
-21.28% |
| 835 |
 Circuits of Value |
$1,702,412 |
$0.001702 |
$2,236.85 |
1,000,000,000 |
-8.01% |
| 836 |
Plair |
$1,699,292 |
$0.000086 |
$36,363.80 |
19,858,508,800 |
-11.63% |
| 837 |
 ValueCyberToken |
$1,698,610 |
$0.015752 |
$342,965.11 |
107,837,023 |
11.03% |
| 838 |
The Abyss |
$1,695,338 |
$0.007541 |
$155,652.95 |
224,803,564 |
-6.77% |
| 839 |
 Acute Angle Cloud |
$1,693,728 |
$0.006775 |
$2,896,694.32 |
250,000,000 |
-5.91% |
| 840 |
 Howdoo |
$1,689,338 |
$0.010085 |
$63,942.71 |
167,512,217 |
-18.12% |
| 841 |
 Humaniq |
$1,678,555 |
$0.009034 |
$93,310.09 |
185,811,695 |
-12.04% |
| 842 |
 BitCrystals |
$1,675,354 |
$0.073298 |
$585.84 |
22,856,783 |
-1.79% |
| 843 |
 BANKEX |
$1,668,853 |
$0.017001 |
$216,946.41 |
98,163,649 |
-4.93% |
| 844 |
 Footy Cash |
$1,661,915 |
$0.361121 |
$3,323.48 |
4,602,101 |
3.27% |
| 845 |
 ION |
$1,659,140 |
$0.114667 |
$209,469.35 |
14,469,183 |
-10.57% |
| 846 |
 1SG |
$1,658,710 |
$0.744818 |
$5,507,882.40 |
2,227,000 |
-0.24% |
| 847 |
 Global Currency Reserve |
$1,654,601 |
$0.015608 |
$13,358.16 |
106,010,983 |
-32.14% |
| 848 |
 Musicoin |
$1,643,522 |
$0.001007 |
$22,333.56 |
1,632,167,918 |
-1.50% |
| 849 |
Blocktrade Token |
$1,626,988 |
$0.029408 |
$4,297.74 |
55,323,943 |
13.01% |
| 850 |
CashBet Coin |
$1,626,791 |
$0.01007 |
$27,861.03 |
161,552,962 |
27.17% |
| 851 |
 VegaWallet Token |
$1,618,321 |
$0.147652 |
$11,485.47 |
10,960,369 |
-4.05% |
| 852 |
 Lisk Machine Learning |
$1,609,847 |
$0.013415 |
$791.87 |
120,000,000 |
-13.07% |
| 853 |
 WOLLO |
$1,604,895 |
$0.037273 |
$4,941.17 |
43,057,496 |
6.24% |
| 854 |
 TrueFlip |
$1,604,388 |
$0.256814 |
$24,081.90 |
6,247,267 |
-6.58% |
| 855 |
 Nuggets |
$1,597,484 |
$0.000945 |
$821.11 |
1,691,233,753 |
-13.51% |
| 856 |
 MyBit Token |
$1,590,725 |
$0.021911 |
$33,947.31 |
72,599,695 |
1.89% |
| 857 |
 OneLedger |
$1,579,550 |
$0.005196 |
$163,630.38 |
303,980,715 |
8.49% |
| 858 |
 DNotes |
$1,578,013 |
$0.011685 |
$165,910.16 |
135,043,262 |
-4.68% |
| 859 |
 LikeCoin |
$1,569,132 |
$0.003313 |
$2,083.62 |
473,578,765 |
9.63% |
| 860 |
 Expanse |
$1,555,803 |
$0.148238 |
$116,456.44 |
10,495,278 |
-20.12% |
| 861 |
 42-coin |
$1,547,893 |
$36,854.639662 |
$949.72 |
42 |
42.97% |
| 862 |
 Decision Token |
$1,543,631 |
$0.048199 |
$60,427.13 |
32,025,998 |
-5.05% |
| 863 |
 Ties.DB |
$1,541,924 |
$0.037773 |
$1,230.48 |
40,820,992 |
-7.91% |
| 864 |
 Silent Notary |
$1,522,126 |
$0.000018 |
$214,244.14 |
83,470,521,339 |
4.59% |
| 865 |
 Halo Platform |
$1,519,885 |
$0.000388 |
$4,118.82 |
3,920,712,006 |
9.06% |
| 866 |
 Denarius |
$1,516,349 |
$0.261171 |
$5,596.81 |
5,805,972 |
9.25% |
| 867 |
 Golos |
$1,488,948 |
$0.011958 |
$884.50 |
124,518,891 |
9.25% |
| 868 |
 Spectre.ai Utility Token |
$1,484,841 |
$0.060533 |
$11,483.26 |
24,529,558 |
-8.02% |
| 869 |
 Scanet World Coin |
$1,482,599 |
$0.004095 |
$622,918.73 |
362,074,832 |
2.42% |
| 870 |
 GINcoin |
$1,481,781 |
$0.232359 |
$37,433.58 |
6,377,123 |
1.32% |
| 871 |
 DaTa eXchange |
$1,481,292 |
$0.019709 |
$2,737.90 |
75,157,598 |
-27.06% |
| 872 |
 Gems |
$1,475,988 |
$0.00128 |
$333,077.38 |
1,152,794,971 |
-0.24% |
| 873 |
 Lunes |
$1,457,039 |
$0.009667 |
$11,931.11 |
150,728,538 |
22.84% |
| 874 |
 Digital Asset Guarantee Token |
$1,451,632 |
$0.062971 |
$60,510.30 |
23,052,330 |
3.49% |
| 875 |
 BitSend |
$1,447,208 |
$0.061157 |
$66,393.84 |
23,664,000 |
-3.91% |
| 876 |
 Omni |
$1,445,388 |
$2.571114 |
$6,418.06 |
562,164 |
-11.82% |
| 877 |
 GMB |
$1,442,980 |
$0.002789 |
$309,190.84 |
517,356,899 |
-1.59% |
| 878 |
 Coinlancer |
$1,441,347 |
$0.018103 |
$346,406.69 |
79,619,229 |
-1.91% |
| 879 |
 Bodhi |
$1,434,374 |
$0.035859 |
$11,440.48 |
40,000,000 |
-1.17% |
| 880 |
 DOS Network |
$1,428,049 |
$0.014922 |
$346,881.54 |
95,700,000 |
7.17% |
| 881 |
 Trinity Network Credit |
$1,420,326 |
$0.004261 |
$13,987.84 |
333,333,333 |
0.27% |
| 882 |
 Alphacat |
$1,418,053 |
$0.000508 |
$138,585.76 |
2,790,428,084 |
5.82% |
| 883 |
 Trittium |
$1,402,710 |
$0.011328 |
$4,817.18 |
123,823,972 |
-7.08% |
| 884 |
 TransferCoin |
$1,399,924 |
$0.177426 |
$37,977.22 |
7,890,187 |
-4.20% |
| 885 |
AidCoin |
$1,395,351 |
$0.030568 |
$52,443.19 |
45,647,599 |
-1.09% |
| 886 |
 Qbao |
$1,392,633 |
$0.02131 |
$67,962.54 |
65,351,403 |
0.25% |
| 887 |
 Electrify.Asia |
$1,390,519 |
$0.002626 |
$33,395.52 |
529,591,830 |
-4.44% |
| 888 |
 ONOToken |
$1,373,107 |
$0.000083 |
$27,009.42 |
16,486,777,438 |
0.78% |
| 889 |
 Carboneum [C8] Token |
$1,361,876 |
$0.026531 |
$1,518.41 |
51,330,711 |
-37.01% |
| 890 |
 Stox |
$1,356,033 |
$0.025583 |
$19,175.73 |
53,005,633 |
0.97% |
| 891 |
 Kuai Token |
$1,351,832 |
$0.142106 |
$10,614,981.42 |
9,512,850 |
-1.64% |
| 892 |
 MIB Coin |
$1,349,901 |
$0.013854 |
$15,863.26 |
97,434,324 |
2.43% |
| 893 |
 Credit Tag Chain |
$1,346,387 |
$0.0244 |
$119,790.57 |
55,179,444 |
10.91% |
| 894 |
 Curecoin |
$1,341,522 |
$0.055473 |
$7,603.65 |
24,183,281 |
-1.72% |
| 895 |
 Stellite |
$1,337,241 |
$0.000165 |
$755.56 |
8,111,520,329 |
4.08% |
| 896 |
 Storiqa |
$1,336,285 |
$0.000122 |
$144,359.72 |
10,920,877,605 |
-2.55% |
| 897 |
 Swarm City |
$1,331,754 |
$0.156015 |
$10,614.49 |
8,536,073 |
0.83% |
| 898 |
 Essentia |
$1,329,298 |
$0.001605 |
$60,452.15 |
828,206,204 |
-5.53% |
| 899 |
 DATx |
$1,329,040 |
$0.000955 |
$307,094.53 |
1,391,302,551 |
-0.46% |
| 900 |
 Banca |
$1,326,088 |
$0.000074 |
$26,037.31 |
17,926,481,684 |
-11.88% |
| 901 |
 Ormeus Coin |
$1,316,048 |
$0.036654 |
$130,790.43 |
35,904,998 |
21.21% |
| 902 |
 Sentivate |
$1,315,985 |
$0.00146 |
$72,883.89 |
901,216,358 |
-0.04% |
| 903 |
 MktCoin |
$1,311,355 |
$0.001084 |
$11,130.53 |
1,209,529,900 |
18.34% |
| 904 |
 IONChain |
$1,298,380 |
$0.010714 |
$1,670,281.34 |
121,180,605 |
-9.36% |
| 905 |
 Flixxo |
$1,298,217 |
$0.01558 |
$31,873.09 |
83,323,675 |
-3.25% |
| 906 |
 Hubii Network |
$1,285,894 |
$0.084918 |
$3,956.77 |
15,142,834 |
13.56% |
| 907 |
 Zap |
$1,281,110 |
$0.00974 |
$59,537.64 |
131,534,257 |
-1.22% |
| 908 |
 Kolion |
$1,279,719 |
$1.279721 |
$4,605.07 |
999,999 |
1.10% |
| 909 |
 IQeon |
$1,270,311 |
$0.457724 |
$2,355.86 |
2,775,277 |
-0.60% |
| 910 |
 Alpha Token |
$1,269,159 |
$0.049714 |
$1,581.37 |
25,529,177 |
-14.41% |
| 911 |
 Zero |
$1,240,080 |
$0.195962 |
$11,266.83 |
6,328,166 |
32.53% |
| 912 |
 GeoCoin |
$1,235,833 |
$0.388559 |
$1,868.24 |
3,180,551 |
6.28% |
| 913 |
 Bounty0x |
$1,230,377 |
$0.005287 |
$13,647.78 |
232,720,097 |
-6.49% |
| 914 |
 Niobium Coin |
$1,228,989 |
$0.025118 |
$6,882.08 |
48,927,668 |
0.07% |
| 915 |
 SHIELD |
$1,225,969 |
$0.00239 |
$17,111.75 |
512,973,375 |
9.49% |
| 916 |
 DreamTeam Token |
$1,224,597 |
$0.064927 |
$5,845.71 |
18,861,079 |
1.99% |
| 917 |
 DCORP Utility |
$1,217,386 |
$0.344832 |
$3,791.12 |
3,530,373 |
19.93% |
| 918 |
 PlatonCoin |
$1,212,935 |
$0.231883 |
$118,327.09 |
5,230,798 |
6.25% |
| 919 |
 nUSD |
$1,209,827 |
$0.974147 |
$10,637.25 |
1,241,935 |
-1.91% |
| 920 |
 Crypto Sports |
$1,207,956 |
$0.84678 |
$4,695.84 |
1,426,529 |
25.61% |
| 921 |
 BitcoinZ |
$1,203,419 |
$0.000257 |
$15,845.53 |
4,675,083,369 |
0.88% |
| 922 |
 EnergiToken |
$1,199,611 |
$0.000648 |
$888.37 |
1,852,153,500 |
95.36% |
| 923 |
 OracleChain |
$1,193,228 |
$0.039774 |
$7,706.22 |
30,000,000 |
12.53% |
| 924 |
 ExclusiveCoin |
$1,192,101 |
$0.21416 |
$74,290.93 |
5,566,391 |
-9.71% |
| 925 |
 Zilla |
$1,182,848 |
$0.019714 |
$42,520.38 |
60,000,000 |
-9.06% |
| 926 |
 Matchpool |
$1,181,477 |
$0.015753 |
$48,925.70 |
75,000,000 |
-11.47% |
| 927 |
 Sharder |
$1,181,109 |
$0.004169 |
$600,569.40 |
283,282,765 |
-9.98% |
| 928 |
PAL Network |
$1,175,570 |
$0.002681 |
$141,764.53 |
438,524,050 |
-8.92% |
| 929 |
 DIMCOIN |
$1,168,897 |
$0.000556 |
$1,202.50 |
2,102,483,276 |
-4.76% |
| 930 |
 Thrive Token |
$1,163,949 |
$0.011277 |
$21,610.56 |
103,218,268 |
17.30% |
| 931 |
 Mallcoin |
$1,145,350 |
$0.006503 |
$26,288.11 |
176,136,853 |
27.89% |
| 932 |
 uPlexa |
$1,138,111 |
$0.000744 |
$44,699.61 |
1,529,284,126 |
-4.76% |
| 933 |
 LocalCoinSwap |
$1,136,919 |
$0.02165 |
$103,033.00 |
52,514,643 |
-10.35% |
| 934 |
 Kore |
$1,134,957 |
$0.514224 |
$37,793.27 |
2,207,126 |
-4.44% |
| 935 |
 RED |
$1,131,842 |
$0.008706 |
$47,333.90 |
130,000,009 |
5.57% |
| 936 |
 Maverick Chain |
$1,129,441 |
$0.010562 |
$12,479.67 |
106,936,231 |
19.82% |
| 937 |
 ATLANT |
$1,124,254 |
$0.020752 |
$1,281.28 |
54,175,041 |
-26.91% |
| 938 |
 Linfinity |
$1,117,623 |
$0.001239 |
$56,608.36 |
901,933,702 |
18.01% |
| 939 |
 MetaMorph |
$1,106,209 |
$0.008666 |
$69,918.94 |
127,642,609 |
9.87% |
| 940 |
MTC Mesh Network |
$1,105,051 |
$0.003475 |
$110,962.43 |
318,042,247 |
8.12% |
| 941 |
 Semux |
$1,102,059 |
$0.100513 |
$90,612.78 |
10,964,384 |
-33.89% |
| 942 |
 ArtByte |
$1,097,319 |
$0.001385 |
$7,856.62 |
792,537,250 |
15.31% |
| 943 |
 Masari |
$1,088,216 |
$0.093647 |
$7,399.75 |
11,620,433 |
-9.32% |
| 944 |
 CoinFi |
$1,087,977 |
$0.005574 |
$50,463.40 |
195,201,120 |
-6.75% |
| 945 |
 Energo |
$1,084,568 |
$0.0018 |
$36,941.08 |
602,378,920 |
2.62% |
| 946 |
 Aventus |
$1,084,081 |
$0.18068 |
$25,564.78 |
6,000,000 |
12.36% |
| 947 |
 X-CASH |
$1,071,238 |
$0.000028 |
$9,603.16 |
38,468,250,434 |
-0.80% |
| 948 |
 On.Live |
$1,066,591 |
$0.049328 |
$11,135.01 |
21,622,215 |
5.29% |
| 949 |
 Titan Coin |
$1,064,515 |
$0.001255 |
$147,580.92 |
848,198,538 |
-3.93% |
| 950 |
 HOQU |
$1,063,198 |
$0.006286 |
$125,128.90 |
169,144,018 |
-2.46% |
| 951 |
 TRAXIA |
$1,062,818 |
$0.002126 |
$64,664.72 |
500,000,000 |
3.11% |
| 952 |
 PlayGame |
$1,062,310 |
$0.001245 |
$75,638.98 |
853,037,978 |
-2.44% |
| 953 |
 Pirl |
$1,056,481 |
$0.022245 |
$2,498.26 |
47,491,974 |
42.23% |
| 954 |
 Torque |
$1,056,057 |
$0.000124 |
$5,436.11 |
8,482,950,910 |
21.89% |
| 955 |
 1World |
$1,053,340 |
$0.050203 |
$1,841.51 |
20,981,451 |
4.33% |
| 956 |
 Matryx |
$1,042,959 |
$0.044908 |
$39,753.75 |
23,224,303 |
-6.81% |
| 957 |
 Bela |
$1,036,326 |
$0.025048 |
$7,451.48 |
41,373,553 |
48.25% |
| 958 |
 Blue Protocol |
$1,032,424 |
$0.028173 |
$4,839.46 |
36,645,278 |
-21.35% |
| 959 |
BOXX Token [Blockparty] |
$1,031,143 |
$0.044991 |
$44,672.61 |
22,918,824 |
-1.63% |
| 960 |
 Playkey |
$1,009,675 |
$0.072526 |
$41,155.52 |
13,921,512 |
15.88% |
| 961 |
 BiblePay |
$1,009,594 |
$0.00062 |
$11,073.16 |
1,629,006,674 |
2.63% |
| 962 |
 Sakura Bloom |
$999,510 |
$0.000387 |
$21,354.13 |
2,582,965,294 |
-5.97% |
| 963 |
Chainium |
$992,692 |
$0.016886 |
$6,547.05 |
58,786,452 |
-5.50% |
| 964 |
 KekCoin |
$984,672 |
$0.091885 |
$6,385.28 |
10,716,385 |
19.64% |
| 965 |
 NOW Token |
$980,508 |
$0.014914 |
$10,388.30 |
65,742,008 |
-8.16% |
| 966 |
 Gambit |
$975,138 |
$0.844968 |
$16,806.03 |
1,154,053 |
-1.34% |
| 967 |
 AICHAIN |
$969,485 |
$0.001812 |
$33,279.73 |
535,067,071 |
8.45% |
| 968 |
 WABnetwork |
$964,746 |
$0.000099 |
$216,728.50 |
9,724,999,990 |
45.56% |
| 969 |
 CoTrader |
$964,176 |
$0.000061 |
$82,223.49 |
15,728,056,896 |
9.48% |
| 970 |
 Internet of People |
$945,455 |
$0.070234 |
$243,421.01 |
13,461,469 |
-0.64% |
| 971 |
 LALA World |
$935,447 |
$0.003752 |
$2,353.65 |
249,332,879 |
0.57% |
| 972 |
 Narrative |
$930,880 |
$0.024089 |
$39,253.29 |
38,643,047 |
43.93% |
| 973 |
 OWNDATA |
$928,559 |
$0.000084 |
$42,315.67 |
11,000,000,000 |
6.20% |
| 974 |
 Pinkcoin |
$925,832 |
$0.002266 |
$6,189.25 |
408,638,163 |
-9.04% |
| 975 |
 Ink Protocol |
$925,747 |
$0.003082 |
$110,660.71 |
300,327,620 |
-12.35% |
| 976 |
 PHI Token |
$920,216 |
$0.157889 |
$36,087.52 |
5,828,254 |
9.03% |
| 977 |
 QuadrantProtocol |
$917,869 |
$0.002621 |
$367,416.53 |
350,163,509 |
-13.49% |
| 978 |
 FedoraCoin |
$914,638 |
$0.000004 |
$22,848.82 |
212,269,865,434 |
2.05% |
| 979 |
 BitDegree |
$911,262 |
$0.0025 |
$1,548.79 |
364,570,570 |
11.53% |
| 980 |
 Blockchain Certified Data Token |
$906,544 |
$0.028834 |
$1,220.15 |
31,439,852 |
-0.32% |
| 981 |
 LeviarCoin |
$904,577 |
$0.077601 |
$4,808.32 |
11,656,750 |
-13.50% |
| 982 |
Scanetchain |
$904,413 |
$0.001235 |
$494,072.13 |
732,391,294 |
-1.84% |
| 983 |
 Xriba |
$898,400 |
$0.010091 |
$2,597.07 |
89,030,264 |
12.69% |
| 984 |
 Patientory |
$898,036 |
$0.012829 |
$37,526.35 |
70,000,000 |
-8.36% |
| 985 |
 IDEX Membership |
$894,814 |
$447.406769 |
$1,680.05 |
2,000 |
13.52% |
| 986 |
 Paytomat |
$893,574 |
$0.004595 |
$50,898.60 |
194,446,709 |
-2.90% |
| 987 |
 NuBits |
$893,085 |
$0.081325 |
$36,598.77 |
10,981,667 |
3.35% |
| 988 |
 ESBC |
$889,207 |
$0.059854 |
$99,606.80 |
14,856,201 |
-0.19% |
| 989 |
 ParallelCoin |
$882,121 |
$2.802889 |
$1,327.69 |
314,719 |
10.82% |
| 990 |
 Bulwark |
$880,444 |
$0.050474 |
$1,069.85 |
17,443,618 |
12.15% |
| 991 |
 Sentinel Chain |
$873,134 |
$0.004426 |
$26,980.88 |
197,269,666 |
-8.04% |
| 992 |
REBL |
$872,456 |
$0.005024 |
$672.26 |
173,671,673 |
-16.80% |
| 993 |
 Manna |
$859,457 |
$0.001574 |
$1,951.74 |
546,087,508 |
15.51% |
| 994 |
 MyWish |
$857,086 |
$0.056162 |
$5,005.96 |
15,261,082 |
3.22% |
| 995 |
 Hacken |
$854,654 |
$0.159168 |
$20,657.30 |
5,369,516 |
-15.17% |
| 996 |
 FLIP |
$851,603 |
$0.015219 |
$74,361.30 |
55,955,000 |
7.96% |
| 997 |
 Legends Room |
$851,168 |
$0.425584 |
$35,751.30 |
2,000,000 |
3.37% |
| 998 |
 Greencoin |
$847,826 |
$0.000272 |
$2,565.51 |
3,114,247,450 |
-98.11% |
| 999 |
 Coin Lion |
$845,511 |
$0.026237 |
$4,137.08 |
32,226,096 |
16.79% |
| 1000 |
 iEthereum |
$844,822 |
$0.046982 |
$930.68 |
17,982,000 |
3.45% |
| 1001 |
 TV-TWO |
$841,120 |
$0.002006 |
$613.11 |
419,324,906 |
-50.51% |
| 1002 |
 Aphelion |
$840,942 |
$0.016819 |
$4,313.89 |
50,000,000 |
-22.71% |
| 1003 |
 OBITS |
$836,494 |
$0.054657 |
$848.30 |
15,304,286 |
-0.58% |
| 1004 |
 Elite |
$835,094 |
$0.000032 |
$1,905.17 |
26,440,557,058 |
-18.73% |
| 1005 |
 Faceter |
$828,154 |
$0.00176 |
$7,156.69 |
470,623,560 |
13.96% |
| 1006 |
 Ethouse |
$820,169 |
$0.007414 |
$576.93 |
110,618,782 |
74.48% |
| 1007 |
 WebDollar |
$814,445 |
$0.000152 |
$10,986.75 |
5,352,940,871 |
-28.02% |
| 1008 |
 Linker Coin |
$812,312 |
$0.007203 |
$1,335.34 |
112,776,150 |
6.71% |
| 1009 |
 Intelligent Trading Tech |
$809,543 |
$0.082607 |
$2,048.45 |
9,799,899 |
12.52% |
| 1010 |
 TrezarCoin |
$809,220 |
$0.005025 |
$1,878.29 |
161,031,400 |
42.64% |
| 1011 |
 Bitcoin Plus |
$806,802 |
$6.441098 |
$6,932.34 |
125,258 |
2.49% |
| 1012 |
GoNetwork |
$792,070 |
$0.012776 |
$184,071.85 |
61,994,620 |
1.60% |
| 1013 |
 Serve |
$786,179 |
$0.01737 |
$27,751.02 |
45,260,741 |
-7.21% |
| 1014 |
 Lynx |
$783,812 |
$0.00001 |
$2,343.70 |
76,970,317,808 |
37.52% |
| 1015 |
 DubaiCoin |
$783,441 |
$0.18377 |
$3,151.37 |
4,263,172 |
-16.60% |
| 1016 |
Karbo |
$776,666 |
$0.102332 |
$3,741.32 |
7,589,698 |
1.76% |
| 1017 |
 Memetic / PepeCoin |
$774,602 |
$0.025929 |
$34,466.80 |
29,873,823 |
-11.21% |
| 1018 |
 Auroracoin |
$774,519 |
$0.044052 |
$1,113.75 |
17,582,030 |
-5.29% |
| 1019 |
 Ethersocial |
$773,240 |
$0.023915 |
$2,140.67 |
32,332,575 |
-5.05% |
| 1020 |
 Graviocoin |
$770,755 |
$0.000852 |
$3,933.95 |
904,437,104 |
4.35% |
| 1021 |
 Sether |
$767,550 |
$0.038117 |
$1,717.44 |
20,136,683 |
6.23% |
| 1022 |
 Eroscoin |
$756,692 |
$0.004052 |
$2,517.74 |
186,744,000 |
5.48% |
| 1023 |
 Pylon Network |
$755,820 |
$1.790998 |
$10,109.89 |
422,010 |
18.00% |
| 1024 |
 Yocoin |
$753,973 |
$0.00204 |
$9,393.49 |
369,659,255 |
-7.22% |
| 1025 |
 Decimated |
$746,199 |
$0.012615 |
$1,765.32 |
59,152,030 |
-13.69% |
| 1026 |
 Matrexcoin |
$725,676 |
$0.042166 |
$1,842.92 |
17,209,857 |
-1.86% |
| 1027 |
 Seal Network |
$720,930 |
$0.0014 |
$850.51 |
515,110,690 |
10.14% |
| 1028 |
 Nerva |
$720,387 |
$0.045313 |
$2,020.90 |
15,898,012 |
-7.38% |
| 1029 |
 Dynamic |
$714,236 |
$0.113157 |
$53,871.56 |
6,311,921 |
-7.68% |
| 1030 |
 adbank |
$713,894 |
$0.00107 |
$8,885.83 |
667,073,188 |
-6.61% |
| 1031 |
 Truegame |
$705,231 |
$0.00854 |
$59,125.82 |
82,575,464 |
14.86% |
| 1032 |
 Origin Sport |
$696,056 |
$0.009112 |
$4,208,354.98 |
76,388,858 |
3.69% |
| 1033 |
 Autonio |
$695,483 |
$0.008285 |
$12,465.86 |
83,944,750 |
-9.66% |
| 1034 |
 E4ROW |
$693,236 |
$0.16 |
$500.74 |
4,228,000 |
398.25% |
| 1035 |
 FarmaTrust |
$692,923 |
$0.001155 |
$82,762.70 |
600,000,000 |
-3.20% |
| 1036 |
 TrueDeck |
$692,652 |
$0.022549 |
$595,052.16 |
30,717,516 |
7.75% |
| 1037 |
 HOLD |
$686,775 |
$0.000974 |
$6,813.71 |
704,821,305 |
11.99% |
| 1038 |
 Olympus Labs |
$684,442 |
$0.017778 |
$4,410.22 |
38,500,000 |
14.65% |
| 1039 |
 Alchemint Standards |
$680,991 |
$0.002142 |
$11,978.75 |
317,946,798 |
10.25% |
| 1040 |
 0xcert |
$679,221 |
$0.002046 |
$102,740.38 |
332,046,325 |
0.52% |
| 1041 |
 UChain |
$678,665 |
$0.002223 |
$213,377.35 |
305,346,957 |
12.56% |
| 1042 |
 Quasarcoin |
$674,505 |
$0.004008 |
$6,474.24 |
168,287,016 |
-52.05% |
| 1043 |
 VeriumReserve |
$661,323 |
$0.297824 |
$1,968.21 |
2,220,514 |
17.79% |
| 1044 |
 IXT |
$658,328 |
$0.0184 |
$2,651.38 |
35,778,844 |
108.22% |
| 1045 |
 Rivetz |
$655,323 |
$0.02497 |
$1,070.02 |
26,244,468 |
-9.69% |
| 1046 |
 Birake |
$654,831 |
$0.010542 |
$20,125.14 |
62,118,786 |
-27.81% |
| 1047 |
 Sharpay |
$653,648 |
$0.000638 |
$6,850.25 |
1,025,302,597 |
8.70% |
| 1048 |
 SnowGem |
$652,774 |
$0.057482 |
$179,630.56 |
11,356,232 |
-8.14% |
| 1049 |
 Crowd Machine |
$651,027 |
$0.001385 |
$267,679.44 |
470,164,800 |
-8.55% |
| 1050 |
 Debitum |
$649,722 |
$0.003254 |
$2,252.14 |
199,645,716 |
14.17% |
| 1051 |
 Qredit |
$649,579 |
$0.001196 |
$8,065.42 |
543,160,153 |
-6.21% |
| 1052 |
 REAL |
$646,870 |
$0.064328 |
$563.50 |
10,055,817 |
-48.20% |
| 1053 |
 savedroid |
$635,248 |
$0.000236 |
$851.18 |
2,688,339,238 |
-21.32% |
| 1054 |
 Ethereum Monero |
$633,885 |
$0.053628 |
$42,951.09 |
11,820,117 |
5.93% |
| 1055 |
 TraDove B2BCoin |
$629,362 |
$0.001259 |
$330,895.72 |
500,000,000 |
-27.03% |
| 1056 |
 DAV Coin |
$627,470 |
$0.001031 |
$39,629.73 |
608,762,682 |
4.47% |
| 1057 |
 Soma |
$627,371 |
$0.070487 |
$50,554.29 |
8,900,534 |
9.44% |
| 1058 |
 Experty |
$623,918 |
$0.023033 |
$43,561.95 |
27,088,352 |
4.29% |
| 1059 |
 Globatalent |
$619,157 |
$0.001485 |
$68,787.97 |
417,001,455 |
-1.87% |
| 1060 |
 Snovian.Space |
$602,114 |
$0.001487 |
$1,194.73 |
404,980,448 |
6.18% |
| 1061 |
 Forty Seven Bank |
$601,690 |
$0.171444 |
$370,976.75 |
3,509,535 |
8.59% |
| 1062 |
 Mao Zedong |
$599,906 |
$0.094528 |
$607.91 |
6,346,325 |
2.74% |
| 1063 |
 ODUWA |
$586,471 |
$0.249578 |
$119,144.44 |
2,349,850 |
-0.56% |
| 1064 |
 ALQO |
$585,347 |
$0.010195 |
$1,404.65 |
57,412,659 |
12.21% |
| 1065 |
 HEROcoin |
$584,727 |
$0.003948 |
$19,052.45 |
148,114,263 |
-16.21% |
| 1066 |
 LatiumX |
$582,446 |
$0.005557 |
$319,015.27 |
104,808,368 |
15.89% |
| 1067 |
 Sequence |
$582,257 |
$0.012461 |
$1,777.26 |
46,726,040 |
12.56% |
| 1068 |
 Max Property Group |
$580,409 |
$0.014763 |
$8,389.73 |
39,316,151 |
-17.93% |
| 1069 |
 ZCore |
$579,621 |
$0.139146 |
$9,925.57 |
4,165,574 |
40.42% |
| 1070 |
 Proton Token |
$577,880 |
$0.000241 |
$30,619.90 |
2,393,756,400 |
62.97% |
| 1071 |
 FoldingCoin |
$575,417 |
$0.000755 |
$2,849.15 |
761,922,162 |
-17.91% |
| 1072 |
eSDChain |
$572,281 |
$0.005273 |
$10,243.86 |
108,537,959 |
1.40% |
| 1073 |
 Moin |
$562,751 |
$0.066711 |
$1,203.80 |
8,435,669 |
5.54% |
| 1074 |
 Formosa Financial |
$561,761 |
$0.000616 |
$25,428.41 |
911,833,321 |
13.55% |
| 1075 |
 Blockpass |
$558,597 |
$0.004731 |
$27,553.33 |
118,066,352 |
-17.13% |
| 1076 |
 Zippie |
$549,536 |
$0.002026 |
$881.90 |
271,196,892 |
-53.64% |
| 1077 |
 HBZ coin |
$548,057 |
$0.000561 |
$100,427.87 |
977,301,957 |
1.78% |
| 1078 |
 Gentarium |
$544,279 |
$0.158808 |
$1,283.53 |
3,427,282 |
-12.17% |
| 1079 |
 Chimpion |
$539,695 |
$0.131101 |
$44,937.96 |
4,116,630 |
-4.72% |
| 1080 |
 Magi |
$539,288 |
$0.060501 |
$648.97 |
8,913,709 |
41.18% |
| 1081 |
 Bodhi [ETH] |
$536,732 |
$0.036223 |
$8,320.30 |
14,817,589 |
-6.46% |
| 1082 |
 Devery |
$523,365 |
$0.008318 |
$2,193.30 |
62,918,204 |
138.08% |
| 1083 |
 EUNO |
$522,067 |
$0.02182 |
$1,033.35 |
23,926,460 |
24.84% |
| 1084 |
 Energycoin |
$515,698 |
$0.004216 |
$2,625.14 |
122,325,446 |
9.73% |
| 1085 |
 Syndicate |
$514,163 |
$0.015812 |
$65,799.92 |
32,518,010 |
-7.54% |
| 1086 |
 Bob's Repair |
$509,223 |
$0.002773 |
$398,222.42 |
183,640,758 |
8.39% |
| 1087 |
 MinexCoin |
$509,217 |
$0.089812 |
$14,249.25 |
5,669,796 |
0.70% |
| 1088 |
 OptiToken |
$508,592 |
$0.019132 |
$1,836.67 |
26,583,059 |
-3.84% |
| 1089 |
 Auxilium |
$506,590 |
$0.004713 |
$8,586.83 |
107,494,690 |
23.49% |
| 1090 |
 PikcioChain |
$502,844 |
$0.010033 |
$3,026.22 |
50,120,464 |
2.82% |
| 1091 |
 Arionum |
$501,682 |
$0.003147 |
$194,176.74 |
159,429,300 |
1.33% |
| 1092 |
 KuboCoin |
$500,469 |
$0.000009 |
$1,448.35 |
56,218,843,230 |
8.75% |
| 1093 |
 Voise |
$500,173 |
$0.000911 |
$592.45 |
549,336,806 |
31.94% |
| 1094 |
 Lethean |
$499,249 |
$0.000745 |
$2,282.38 |
669,926,255 |
-7.44% |
| 1095 |
 Conceal |
$498,594 |
$0.130343 |
$3,066.03 |
3,825,235 |
-1.88% |
| 1096 |
 PopularCoin |
$497,139 |
$0.000126 |
$2,252.15 |
3,952,162,429 |
-14.99% |
| 1097 |
 TrustNote |
$496,979 |
$0.001603 |
$22,033.37 |
309,999,945 |
17.37% |
| 1098 |
 EtherGem |
$495,438 |
$0.025429 |
$13,160.78 |
19,483,114 |
-7.38% |
| 1099 |
 Scorum Coins |
$493,459 |
$0.016862 |
$42,068.78 |
29,265,075 |
13.89% |
| 1100 |
 Bitzeny |
$492,487 |
$0.006513 |
$824.08 |
75,614,500 |
0.74% |
| 1101 |
 Pesetacoin |
$489,434 |
$0.003524 |
$1,856.78 |
138,872,254 |
39.31% |
| 1102 |
 Ryo Currency |
$487,235 |
$0.03978 |
$1,326.79 |
12,248,193 |
1.65% |
| 1103 |
 Profile Utility Token |
$487,158 |
$0.010756 |
$45,089.77 |
45,289,804 |
-3.98% |
| 1104 |
 ACE (TokenStars) |
$485,119 |
$0.040887 |
$92,463.22 |
11,864,876 |
-15.57% |
| 1105 |
 Bethereum |
$482,033 |
$0.001054 |
$45,618.42 |
457,343,057 |
7.28% |
| 1106 |
 Swap |
$476,487 |
$0.098794 |
$9,707.46 |
4,823,016 |
-3.85% |
| 1107 |
 Vice Industry Token |
$475,613 |
$0.001164 |
$5,304.08 |
408,666,280 |
-71.38% |
| 1108 |
 Sumokoin |
$469,926 |
$0.046574 |
$54,338.35 |
10,089,780 |
3.69% |
| 1109 |
 BitScreener Token |
$469,564 |
$0.003016 |
$15,672.89 |
155,701,006 |
6.21% |
| 1110 |
 Helium |
$465,939 |
$0.044432 |
$658.41 |
10,486,575 |
10.70% |
| 1111 |
 Breakout |
$464,880 |
$0.024533 |
$11,337.15 |
18,949,258 |
7.13% |
| 1112 |
 JET8 |
$457,346 |
$0.000554 |
$134,817.06 |
825,910,077 |
-2.11% |
| 1113 |
 Qwertycoin |
$455,062 |
$0.000005 |
$541.48 |
90,383,682,438 |
9.44% |
| 1114 |
 BlitzPredict |
$448,282 |
$0.00121 |
$14,965.87 |
370,569,838 |
3.11% |
| 1115 |
 Pareto Network |
$447,852 |
$0.00136 |
$2,558.34 |
329,337,840 |
4.36% |
| 1116 |
SiaCashCoin |
$446,823 |
$0.000056 |
$47,776.32 |
8,022,474,001 |
4.77% |
| 1117 |
 TENA |
$443,774 |
$0.173324 |
$5,066.34 |
2,560,373 |
13.71% |
| 1118 |
 STRAKS |
$436,043 |
$0.018276 |
$3,310.05 |
23,858,907 |
25.17% |
| 1119 |
 Blockport |
$434,669 |
$0.008139 |
$8,503.46 |
53,402,933 |
-0.29% |
| 1120 |
 BoatPilot Token |
$423,049 |
$0.005727 |
$2,345.57 |
73,863,346 |
29.54% |
| 1121 |
Mithril Ore |
$421,448 |
$33.050541 |
$650.04 |
12,752 |
6.97% |
| 1122 |
 Welltrado |
$416,362 |
$0.010375 |
$1,884.85 |
40,132,159 |
-54.59% |
| 1123 |
 Dash Green |
$414,916 |
$0.210279 |
$2,902.58 |
1,973,171 |
-5.10% |
| 1124 |
Stronghold USD |
$407,938 |
$1.019844 |
$6,089.82 |
400,000 |
8.66% |
| 1125 |
 HeartBout |
$405,726 |
$0.007627 |
$5,011.93 |
53,195,267 |
-1.14% |
| 1126 |
 Maincoin |
$405,075 |
$0.003416 |
$47,978.58 |
118,565,385 |
11.19% |
| 1127 |
 Ammo Reloaded |
$404,747 |
$0.01 |
$1,530.86 |
77,777,777 |
-19.05% |
| 1128 |
 Qwark |
$402,820 |
$0.006042 |
$1,221.48 |
66,672,937 |
6.12% |
| 1129 |
 BitNautic Token |
$393,993 |
$0.022027 |
$2,662,582.42 |
17,886,684 |
36.75% |
| 1130 |
 SyncFab |
$389,831 |
$0.002142 |
$550,568.98 |
182,017,632 |
9.39% |
| 1131 |
 DeviantCoin |
$388,911 |
$0.025174 |
$1,743.06 |
15,448,969 |
6.25% |
| 1132 |
 Creativecoin |
$387,050 |
$0.022507 |
$1,817.04 |
17,197,030 |
2.48% |
| 1133 |
 eBitcoin |
$384,081 |
$0.020325 |
$25,282.87 |
18,897,126 |
-28.76% |
| 1134 |
 The ChampCoin |
$381,281 |
$0.002184 |
$606,710.00 |
174,579,052 |
-11.53% |
| 1135 |
 Stronghold Token |
$378,437 |
$0.000367 |
$1,745.77 |
1,032,478,474 |
-20.23% |
| 1136 |
 GoPower |
$378,415 |
$0.004659 |
$83,058.72 |
81,227,046 |
6.37% |
| 1137 |
Helbiz |
$376,635 |
$0.000494 |
$60,864.91 |
762,301,957 |
-2.06% |
| 1138 |
 ATBCoin |
$376,489 |
$0.008956 |
$703,606.78 |
42,038,227 |
-37.56% |
| 1139 |
 Starbase |
$375,991 |
$0.002005 |
$2,332.64 |
187,500,000 |
-8.19% |
| 1140 |
 Fox Trading |
$371,326 |
$0.040781 |
$86,565.56 |
9,105,355 |
8.68% |
| 1141 |
 Invacio |
$371,154 |
$0.012486 |
$5,587.61 |
29,724,787 |
6.18% |
| 1142 |
 Herbalist Token |
$370,634 |
$0.000039 |
$1,153,675.03 |
9,499,999,999 |
65.20% |
| 1143 |
 Travelflex |
$369,577 |
$0.004684 |
$1,709.62 |
78,905,322 |
15.18% |
| 1144 |
 Colu Local Network |
$367,404 |
$0.003506 |
$1,496.86 |
104,804,693 |
-47.08% |
| 1145 |
 HashNet BitEco |
$366,156 |
$0.014179 |
$970.61 |
25,824,093 |
0.29% |
| 1146 |
 RealChain |
$364,379 |
$0.00091 |
$47,787.60 |
400,235,230 |
-12.03% |
| 1147 |
Capricoin |
$363,181 |
$0.182499 |
$134,833.58 |
1,990,045 |
-3.08% |
| 1148 |
 Knekted |
$355,827 |
$0.000356 |
$26,305.40 |
1,000,000,000 |
85.91% |
| 1149 |
 CYCLEAN |
$355,751 |
$0.000524 |
$1,498.10 |
678,451,267 |
-25.26% |
| 1150 |
 Relex |
$355,567 |
$0.00019 |
$2,875.42 |
1,868,279,404 |
-4.58% |
| 1151 |
 Pigeoncoin |
$353,542 |
$0.000122 |
$11,551.38 |
2,897,943,935 |
-0.66% |
| 1152 |
 Plus-Coin |
$344,919 |
$0.000632 |
$3,225.13 |
546,007,836 |
14.84% |
| 1153 |
 HeroNode |
$340,545 |
$0.000326 |
$9,574.46 |
1,044,807,538 |
8.67% |
| 1154 |
 Bigbom |
$338,410 |
$0.000999 |
$344,904.67 |
338,887,891 |
-1.43% |
| 1155 |
 Alt.Estate token |
$337,820 |
$0.000466 |
$5,924.11 |
724,180,756 |
12.56% |
| 1156 |
PARETO Rewards |
$334,071 |
$0.000739 |
$56,409.32 |
451,845,682 |
-9.52% |
| 1157 |
 Typerium |
$329,481 |
$0.000867 |
$78,322.03 |
380,154,947 |
-14.59% |
| 1158 |
 FlypMe |
$321,992 |
$0.018255 |
$70,640.67 |
17,638,681 |
-28.50% |
| 1159 |
 InterValue |
$321,192 |
$0.002413 |
$126,002.63 |
133,099,602 |
-8.82% |
| 1160 |
 Infinitus Token |
$319,975 |
$0.495568 |
$332,214.49 |
645,673 |
-53.01% |
| 1161 |
 Tidex Token |
$318,430 |
$0.033501 |
$11,962.42 |
9,504,980 |
0.63% |
| 1162 |
 Ubcoin Market |
$317,627 |
$0.000928 |
$791.34 |
342,272,358 |
-15.56% |
| 1163 |
 Arbidex |
$316,530 |
$0.015552 |
$72,468.91 |
20,353,495 |
-5.92% |
| 1164 |
 Ivy |
$313,041 |
$0.000994 |
$918.14 |
314,840,619 |
-20.09% |
| 1165 |
 HunterCoin |
$311,557 |
$0.013112 |
$3,016.57 |
23,761,750 |
-16.79% |
| 1166 |
 Divi Exchange Token |
$302,028 |
$0.338014 |
$1,423.61 |
893,537 |
-6.89% |
| 1167 |
 Aditus |
$301,324 |
$0.001287 |
$83,997.51 |
234,110,888 |
18.26% |
| 1168 |
 Aigang |
$300,405 |
$0.010262 |
$1,692.17 |
29,274,567 |
-16.89% |
| 1169 |
 Lobstex |
$300,331 |
$0.018081 |
$1,112.91 |
16,610,702 |
30.99% |
| 1170 |
Menlo One |
$298,644 |
$0.000994 |
$623.66 |
300,404,658 |
169.43% |
| 1171 |
EXMR |
$296,943 |
$0.025258 |
$556.34 |
11,756,446 |
23.03% |
| 1172 |
 Zetacoin |
$293,275 |
$0.001727 |
$13,270.97 |
169,828,818 |
20.14% |
| 1173 |
 SnapCoin |
$291,676 |
$0.000671 |
$18,717.35 |
434,720,337 |
32.09% |
| 1174 |
 Rasputin Online Coin |
$291,384 |
$0.27 |
$970.00 |
1,083,622 |
19.48% |
| 1175 |
 Atonomi |
$290,562 |
$0.000593 |
$43,004.25 |
489,844,250 |
-4.81% |
| 1176 |
 PKG Token |
$283,655 |
$0.000032 |
$118,084.93 |
8,969,257,745 |
4.21% |
| 1177 |
 Bitcoin Turbo Koin |
$282,422 |
$0.000021 |
$10,450.70 |
13,419,079,076 |
10.02% |
| 1178 |
 SPIDER VPS |
$282,200 |
$0.14922 |
$135,921.25 |
1,891,168 |
-23.43% |
| 1179 |
 GoByte |
$276,549 |
$0.075939 |
$4,704.23 |
3,641,736 |
-2.48% |
| 1180 |
 MNPCoin |
$275,746 |
$0.125797 |
$706.40 |
2,191,996 |
-3.29% |
| 1181 |
 HyperQuant |
$274,228 |
$0.003078 |
$270,181.48 |
89,083,368 |
9.25% |
| 1182 |
 HollyWoodCoin |
$273,142 |
$0.01309 |
$164,198.11 |
20,865,744 |
-12.45% |
| 1183 |
 LanaCoin |
$269,711 |
$0.000252 |
$1,442.68 |
1,071,389,875 |
9.45% |
| 1184 |
 HYPNOXYS |
$269,235 |
$0.000014 |
$969.24 |
19,928,534,801 |
3.20% |
| 1185 |
 Bitcoin Incognito |
$268,931 |
$0.027397 |
$18,628.74 |
9,816,201 |
11.24% |
| 1186 |
 TEAM (TokenStars) |
$268,627 |
$0.022786 |
$31,432.24 |
11,788,994 |
5.41% |
| 1187 |
 Penguin Coin |
$268,203 |
$0.000047 |
$2,024.14 |
5,754,777,996 |
10.42% |
| 1188 |
 Cryptonite |
$267,538 |
$0.000378 |
$1,216.38 |
708,506,520 |
-17.91% |
| 1189 |
FSBT API Token |
$267,502 |
$0.076222 |
$17,147.80 |
3,509,535 |
40.92% |
| 1190 |
 Rentberry |
$267,146 |
$0.000886 |
$813.57 |
301,431,307 |
1.76% |
| 1191 |
 IGToken |
$266,009 |
$0.000137 |
$370,597.50 |
1,938,346,088 |
96.42% |
| 1192 |
 View |
$260,576 |
$0.007426 |
$1,061.88 |
35,088,298 |
6.99% |
| 1193 |
 Banyan Network |
$258,139 |
$0.000423 |
$515.37 |
610,736,186 |
3.73% |
| 1194 |
 Giant |
$256,593 |
$0.049039 |
$4,154.65 |
5,232,458 |
-14.46% |
| 1195 |
Parkgene |
$255,236 |
$0.000866 |
$23,475.65 |
294,760,863 |
7.71% |
| 1196 |
 Daneel |
$254,226 |
$0.004785 |
$1,175.16 |
53,129,323 |
-6.59% |
| 1197 |
 Patron |
$253,281 |
$0.000933 |
$58,676.93 |
271,524,049 |
-50.99% |
| 1198 |
 EventChain |
$253,274 |
$0.008105 |
$6,253.04 |
31,250,497 |
7.06% |
| 1199 |
 Actinium |
$252,944 |
$0.021901 |
$4,122.82 |
11,549,250 |
22.81% |
| 1200 |
 Advanced Technology Coin |
$252,309 |
$0.009781 |
$1,184.76 |
25,795,230 |
26.30% |
| 1201 |
 AdHive |
$251,992 |
$0.001918 |
$827.58 |
131,376,614 |
32.87% |
| 1202 |
 Veros |
$249,740 |
$0.008741 |
$3,548.95 |
28,571,470 |
-9.74% |
| 1203 |
 Auctus |
$249,299 |
$0.008357 |
$11,999.36 |
29,829,815 |
-1.15% |
| 1204 |
 Zlancer |
$248,131 |
$0.123595 |
$1,550.48 |
2,007,615 |
-0.09% |
| 1205 |
 BitcoiNote |
$244,985 |
$0.02346 |
$7,102.41 |
10,442,617 |
10.05% |
| 1206 |
 JSECOIN |
$242,744 |
$0.000547 |
$1,535.41 |
443,479,880 |
-14.00% |
| 1207 |
 EDRCoin |
$239,823 |
$0.081817 |
$18,551.88 |
2,931,224 |
-11.03% |
| 1208 |
 OHM |
$233,839 |
$0.01 |
$697.13 |
29,517,979 |
-33.39% |
| 1209 |
Bitblocks |
$233,496 |
$0.001983 |
$1,486.46 |
117,736,710 |
-14.20% |
| 1210 |
 GlobalBoost-Y |
$232,435 |
$0.013594 |
$2,201.14 |
17,098,474 |
-37.42% |
| 1211 |
NetKoin |
$227,628 |
$0.000051 |
$960.20 |
4,453,537,916 |
36.73% |
| 1212 |
 Evedo |
$226,533 |
$0.036451 |
$5,482.97 |
6,214,771 |
2.10% |
| 1213 |
 Webchain |
$225,832 |
$0.001888 |
$639.30 |
119,611,750 |
74.91% |
| 1214 |
 BlockMesh |
$225,554 |
$0.002517 |
$3,035.66 |
89,598,476 |
5.88% |
| 1215 |
 GCN Coin |
$223,428 |
$0.000001 |
$1,315.92 |
169,401,072,500 |
-1.82% |
| 1216 |
 imbrex |
$221,366 |
$0.02556 |
$1,040.70 |
8,660,756 |
-23.72% |
| 1217 |
 AiLink Token |
$219,389 |
$0.000073 |
$110,215.16 |
3,007,843,185 |
8.77% |
| 1218 |
 Kalkulus |
$214,434 |
$0.013343 |
$76,751.28 |
16,071,244 |
2.53% |
| 1219 |
 SignatureChain |
$213,237 |
$0.000008 |
$664.15 |
26,926,172,538 |
-0.82% |
| 1220 |
 Emphy |
$209,879 |
$0.026516 |
$2,266.35 |
7,915,125 |
34.25% |
| 1221 |
 XMCT |
$208,401 |
$0.002142 |
$1,450.03 |
97,288,570 |
0.07% |
| 1222 |
 MESG |
$208,383 |
$0.031206 |
$97,716.33 |
6,677,679 |
-23.08% |
| 1223 |
Webcoin |
$206,225 |
$0.005508 |
$589,939.76 |
37,444,109 |
-0.58% |
| 1224 |
 NautilusCoin |
$204,583 |
$0.01 |
$62,317.10 |
16,180,000 |
-65.95% |
| 1225 |
 Chronologic |
$200,400 |
$0.22882 |
$2,489.26 |
875,796 |
12.37% |
| 1226 |
 Niobio Cash |
$197,814 |
$0.001539 |
$1,670.23 |
128,544,138 |
-8.38% |
| 1227 |
 DogeCash |
$196,106 |
$0.05425 |
$872.06 |
3,614,880 |
15.48% |
| 1228 |
 SportyCo |
$195,280 |
$0.003577 |
$2,633.74 |
54,587,326 |
14.19% |
| 1229 |
 Creditbit |
$193,577 |
$0.011454 |
$1,439.11 |
16,900,214 |
-7.41% |
| 1230 |
 BitRewards |
$192,923 |
$0.000563 |
$1,467.91 |
342,409,927 |
19.53% |
| 1231 |
 Bitether |
$188,845 |
$0.00365 |
$12,180.39 |
51,735,293 |
-6.66% |
| 1232 |
 NPER |
$188,237 |
$0.002731 |
$14,923.00 |
68,927,451 |
6.46% |
| 1233 |
 Bee Token |
$188,186 |
$0.000795 |
$2,669.72 |
236,629,159 |
7.63% |
| 1234 |
 Cointorox |
$183,062 |
$0.039307 |
$1,680.89 |
4,657,192 |
8.27% |
| 1235 |
 Unify |
$175,681 |
$0.009661 |
$4,606.05 |
18,185,085 |
32.77% |
| 1236 |
 Elysian |
$175,291 |
$0.001993 |
$161,698.51 |
87,966,210 |
11.54% |
| 1237 |
 Signals Network |
$175,269 |
$0.001989 |
$723.70 |
88,138,749 |
8.39% |
| 1238 |
 Decentralized Machine Learning |
$171,397 |
$0.002719 |
$21,774.44 |
63,030,141 |
6.87% |
| 1239 |
 EurocoinToken |
$170,728 |
$0.128269 |
$27,515.42 |
1,331,016 |
-7.13% |
| 1240 |
 SF Capital |
$168,262 |
$0.015727 |
$39,166.11 |
10,698,968 |
-17.16% |
| 1241 |
 BEAT |
$167,325 |
$0.001356 |
$42,485.64 |
123,438,430 |
32.27% |
| 1242 |
 Exosis |
$165,653 |
$0.709354 |
$27,808.31 |
233,527 |
8.97% |
| 1243 |
StakeCubeCoin |
$165,525 |
$0.154825 |
$3,009.13 |
1,069,106 |
21.52% |
| 1244 |
 AllSafe |
$164,075 |
$0.021146 |
$4,102.34 |
7,759,121 |
17.91% |
| 1245 |
 Iungo |
$160,636 |
$0.004016 |
$3,645.02 |
40,000,000 |
-1.82% |
| 1246 |
 NeosCoin |
$157,988 |
$0.036348 |
$1,559.81 |
4,346,523 |
1.81% |
| 1247 |
 Transcodium |
$155,715 |
$0.00308 |
$196,121.47 |
50,553,571 |
5.59% |
| 1248 |
 MMOCoin |
$155,589 |
$0.002646 |
$64,923.07 |
58,792,809 |
-10.32% |
| 1249 |
 Bitradio |
$155,253 |
$0.020391 |
$920.40 |
7,613,852 |
1.22% |
| 1250 |
 Aegeus |
$151,376 |
$0.004637 |
$7,321.94 |
32,646,307 |
-5.47% |
| 1251 |
 No BS Crypto |
$148,774 |
$0.000119 |
$130,034.55 |
1,248,464,200 |
-18.89% |
| 1252 |
 BoutsPro |
$148,058 |
$0.001932 |
$56,135.49 |
76,615,188 |
-11.62% |
| 1253 |
 Engagement Token |
$146,093 |
$0.000352 |
$40,694.72 |
415,256,071 |
3.99% |
| 1254 |
 4NEW |
$145,346 |
$0.002661 |
$80,325.24 |
54,613,736 |
-2.23% |
| 1255 |
 Evimeria |
$142,698 |
$0.000009 |
$1,974.79 |
15,519,279,936 |
-2.82% |
| 1256 |
 ARAW |
$142,161 |
$0.000046 |
$85,800.20 |
3,057,300,142 |
12.28% |
| 1257 |
 ProCurrency |
$139,411 |
$0.001361 |
$21,804.86 |
102,402,431 |
38.61% |
| 1258 |
 Ether-1 |
$136,256 |
$0.006709 |
$62,457.98 |
20,309,455 |
9.21% |
| 1259 |
 Tigereum |
$135,632 |
$0.007446 |
$1,966.21 |
18,214,795 |
-38.02% |
| 1260 |
 Bonpay |
$135,005 |
$0.011958 |
$8,659.82 |
11,290,301 |
-18.70% |
| 1261 |
 Teloscoin |
$132,490 |
$0.001448 |
$4,131.95 |
91,529,906 |
-22.61% |
| 1262 |
 XOVBank |
$132,159 |
$0.001085 |
$63,021.76 |
121,838,812 |
-12.78% |
| 1263 |
More Coin |
$126,876 |
$0.063438 |
$864.89 |
2,000,000 |
6.42% |
| 1264 |
IQ.cash |
$121,621 |
$0.031216 |
$853.05 |
3,896,162 |
35.70% |
| 1265 |
 Jetcoin |
$120,889 |
$0.017718 |
$45,386.33 |
6,822,895 |
-16.67% |
| 1266 |
 Repme |
$120,045 |
$0.000003 |
$6,546.27 |
36,220,523,483 |
-64.59% |
| 1267 |
 MicroMoney |
$117,598 |
$0.007454 |
$20,770.44 |
15,777,256 |
-29.44% |
| 1268 |
 Xuez |
$115,132 |
$0.038642 |
$35,260.25 |
2,979,457 |
-9.88% |
| 1269 |
 Nitro |
$114,805 |
$0.003579 |
$734.97 |
32,075,596 |
11.21% |
| 1270 |
 bitcoin2network |
$112,628 |
$0.000088 |
$1,752.78 |
1,280,512,162 |
15.48% |
| 1271 |
 Couchain |
$110,948 |
$0.000025 |
$35,445.92 |
4,441,106,075 |
-10.40% |
| 1272 |
 Sparkpoint |
$110,392 |
$0.000049 |
$82,532.03 |
2,262,829,468 |
-7.25% |
| 1273 |
 Bitcoin Zero |
$109,368 |
$0.006165 |
$2,002.96 |
17,740,621 |
-21.79% |
| 1274 |
 Arqma |
$109,144 |
$0.020013 |
$936.01 |
5,453,598 |
2.45% |
| 1275 |
 SkinCoin |
$106,282 |
$0.001205 |
$4,028.97 |
88,183,483 |
2.56% |
| 1276 |
 BTC Lite |
$103,565 |
$0.005538 |
$989.46 |
18,700,000 |
17.92% |
| 1277 |
 Payfair |
$101,143 |
$0.002864 |
$993.25 |
35,320,277 |
25.04% |
| 1278 |
 Tokenbox |
$100,493 |
$0.00882 |
$24,372.88 |
11,393,882 |
7.30% |
| 1279 |
Banana Token |
$100,015 |
$0.024295 |
$1,743.52 |
4,116,630 |
15.89% |
| 1280 |
 Rupaya |
$98,122 |
$0.002244 |
$533.02 |
43,732,996 |
32.23% |
| 1281 |
 SparksPay |
$97,482 |
$0.017779 |
$665.84 |
5,483,098 |
8.88% |
| 1282 |
 InternationalCryptoX |
$91,235 |
$0.000216 |
$46,971.38 |
421,620,575 |
7.24% |
| 1283 |
 Spectrum |
$90,329 |
$0.000077 |
$288,640.67 |
1,167,887,056 |
9.02% |
| 1284 |
 MedicCoin |
$90,241 |
$0.000327 |
$2,884.69 |
275,803,295 |
26.13% |
| 1285 |
 FidexToken |
$89,782 |
$0.000003 |
$24,683.67 |
29,128,335,553 |
-4.66% |
| 1286 |
 electrumdark |
$89,242 |
$0.022887 |
$1,359.83 |
3,899,312 |
20.61% |
| 1287 |
 Natmin |
$89,103 |
$0.001161 |
$198,176.92 |
76,762,388 |
79.96% |
| 1288 |
 Joint Ventures |
$88,819 |
$0.004014 |
$761.68 |
22,128,085 |
-6.75% |
| 1289 |
 Thore Cash |
$88,614 |
$0.00161 |
$56,248.39 |
55,056,178 |
5.59% |
| 1290 |
 EtherInc |
$85,868 |
$0.000275 |
$4,414.43 |
312,612,499 |
9.45% |
| 1291 |
 RouletteToken |
$84,894 |
$0.008307 |
$1,271.22 |
10,219,088 |
-5.75% |
| 1292 |
 ELTCOIN |
$83,228 |
$0.000925 |
$2,752.21 |
90,000,000 |
8.79% |
| 1293 |
 Soniq |
$75,522 |
$0.00151 |
$649.60 |
50,000,000 |
-17.92% |
| 1294 |
 BriaCoin |
$74,343 |
$0.10 |
$563.61 |
743,431 |
5.05% |
| 1295 |
 Waletoken |
$73,278 |
$0.000004 |
$21,028.25 |
19,918,713,667 |
-7.16% |
| 1296 |
 Alphaslot |
$72,338 |
$0.019391 |
$8,730.73 |
3,730,439 |
-29.61% |
| 1297 |
 The Currency Analytics |
$66,431 |
$0.001866 |
$49,247.13 |
35,604,825 |
10.39% |
| 1298 |
 BLOC.MONEY |
$66,377 |
$0.006293 |
$1,737.96 |
10,547,018 |
-9.67% |
| 1299 |
 2GIVE |
$65,636 |
$0.000126 |
$571.48 |
521,458,501 |
-60.67% |
| 1300 |
 GoldBlocks |
$64,648 |
$0.004154 |
$516.39 |
15,563,873 |
6.23% |
| 1301 |
 EUNOMIA |
$64,219 |
$0.000004 |
$3,804.24 |
16,420,688,682 |
4.54% |
| 1302 |
 BitCoin One |
$62,622 |
$0.000838 |
$814.75 |
74,693,472 |
-14.44% |
| 1303 |
 TokenDesk |
$61,596 |
$0.004195 |
$10,586.87 |
14,683,321 |
-26.11% |
| 1304 |
 GoHelpFund |
$60,972 |
$0.019384 |
$31,727.93 |
3,145,499 |
-6.87% |
| 1305 |
 Octoin Coin |
$60,571 |
$0.109109 |
$819,009.52 |
555,137 |
7.00% |
| 1306 |
 DOWCOIN |
$56,369 |
$0.004773 |
$3,071.36 |
11,810,984 |
-35.45% |
| 1307 |
 Absolute |
$55,792 |
$0.004582 |
$2,772.50 |
12,177,682 |
0.58% |
| 1308 |
 Almeela |
$54,176 |
$0.087811 |
$78,900.84 |
616,959 |
-2.90% |
| 1309 |
 Bata |
$54,118 |
$0.010712 |
$1,763.52 |
5,052,290 |
60.34% |
| 1310 |
 ETHGAS |
$51,706 |
$0.01 |
$2,181.03 |
10,157,540 |
137.39% |
| 1311 |
 e-Chat |
$51,646 |
$0.002818 |
$769,924.77 |
18,329,684 |
7.34% |
| 1312 |
CryptoSoul |
$51,427 |
$0.000293 |
$32,514.46 |
175,346,371 |
-1.57% |
| 1313 |
 WITChain |
$50,806 |
$0.00003 |
$39,471.67 |
1,680,000,000 |
-5.53% |
| 1314 |
 Zenswap Network Token |
$50,117 |
$0.000004 |
$11,675.52 |
12,001,366,640 |
2.04% |
| 1315 |
 nDEX |
$46,719 |
$0.000003 |
$23,432.92 |
14,238,687,251 |
-0.90% |
| 1316 |
KZ Cash |
$46,599 |
$0.026032 |
$941.68 |
1,790,078 |
-1.22% |
| 1317 |
 Alpha Coin |
$45,883 |
$0.001674 |
$76,638.18 |
27,413,937 |
4.62% |
| 1318 |
Altcoin |
$45,764 |
$0.371536 |
$2,851.38 |
123,175 |
-0.45% |
| 1319 |
 Ether Kingdoms Token |
$43,241 |
$0.008968 |
$30,605.29 |
4,821,662 |
-6.69% |
| 1320 |
 Havy |
$42,341 |
$0.000005 |
$28,751.97 |
7,746,112,811 |
5.79% |
| 1321 |
 Akroma |
$41,981 |
$0.002189 |
$2,090.43 |
19,177,485 |
9.00% |
| 1322 |
 Thingschain |
$40,580 |
$0.000004 |
$24,910.85 |
11,445,000,000 |
6.44% |
| 1323 |
 QUINADS |
$39,138 |
$0.000003 |
$5,972.43 |
13,195,118,923 |
3.20% |
| 1324 |
 Fivebalance |
$38,497 |
$0.000081 |
$41,570.57 |
473,911,199 |
-0.52% |
| 1325 |
Natmin Pure Escrow |
$36,696 |
$0.000375 |
$68,552.74 |
97,965,388 |
9.21% |
| 1326 |
 Desire |
$35,985 |
$0.004278 |
$19,110.36 |
8,411,405 |
24.72% |
| 1327 |
BitWhite |
$34,806 |
$0.000958 |
$24,510.50 |
36,325,371 |
7.95% |
| 1328 |
 ShowHand |
$33,519 |
$0.000001 |
$98,244.16 |
61,912,434,418 |
-5.62% |
| 1329 |
 Rentoo |
$33,398 |
$0.000015 |
$2,333.47 |
2,159,495,398 |
-2.87% |
| 1330 |
 Decentralized Asset Trading Platform |
$33,305 |
$0.000003 |
$21,709.65 |
11,820,620,222 |
-1.37% |
| 1331 |
 Bitcoinus |
$32,372 |
$0.000546 |
$66,447.96 |
59,294,348 |
-0.49% |
| 1332 |
 Tourist Token |
$29,596 |
$0.000008 |
$30,342.97 |
3,733,323,630 |
11.27% |
| 1333 |
 Gossipcoin |
$26,657 |
$0.001496 |
$576.50 |
17,815,409 |
-9.22% |
| 1334 |
Cyber Movie Chain |
$25,851 |
$0.000001 |
$20,792.35 |
20,000,000,000 |
-1.37% |
| 1335 |
 Agrolot |
$25,704 |
$0.001869 |
$1,131.82 |
13,751,539 |
4.99% |
| 1336 |
 Italian Lira |
$21,691 |
$0.000004 |
$61,021.88 |
5,788,989,587 |
3.48% |
| 1337 |
 Quantis Network |
$20,922 |
$0.003776 |
$3,968.03 |
5,540,572 |
0.81% |
| 1338 |
 Provoco Token |
$20,474 |
$0.000054 |
$36,554.30 |
375,710,075 |
-1.41% |
| 1339 |
 DeltaChain |
$18,324 |
$0.000003 |
$46,067.36 |
6,582,076,170 |
26.56% |
| 1340 |
 Dinero |
$17,830 |
$0.001993 |
$3,320.02 |
8,947,929 |
10.89% |
| 1341 |
 Neural Protocol |
$17,511 |
$0.000002 |
$724.27 |
9,497,994,013 |
-12.69% |
| 1342 |
 YoloCash |
$16,340 |
$0.000554 |
$5,686.51 |
29,499,388 |
7.28% |
| 1343 |
 VikkyToken |
$16,058 |
$0.000004 |
$28,328.12 |
3,727,082,538 |
5.47% |
| 1344 |
 Crystal Token |
$14,449 |
$0.025602 |
$63,181.39 |
564,377 |
-15.55% |
| 1345 |
 Bionic |
$14,289 |
$0.000027 |
$25,922.72 |
536,244,133 |
5.67% |
| 1346 |
 Cryptrust |
$12,790 |
$0.000002 |
$21,979.87 |
5,592,788,485 |
-4.31% |
| 1347 |
 BZLCOIN |
$12,390 |
$0.005803 |
$1,355.56 |
2,134,996 |
-22.19% |
| 1348 |
 FUTURAX |
$11,064 |
$0.000003 |
$19,087.35 |
3,406,412,461 |
4.54% |
| 1349 |
 ICOCalendar.Today |
$9,666 |
$0.007998 |
$2,960.30 |
1,208,500 |
0.62% |
| 1350 |
 Blacer Coin |
$7,029 |
$0.042796 |
$1,199.47 |
164,249 |
-4.43% |
| 1351 |
 KUN |
$6,142 |
$3.071217 |
$3,851.31 |
2,000 |
-48.51% |
| 1352 |
 SpectrumNetwork |
$3,619 |
$0.000004 |
$28,628.24 |
949,512,740 |
11.92% |
| 1353 |
 Abulaba |
$759 |
$0.00005 |
$5,012.86 |
15,090,818 |
-39.65% |