1 |
Bitcoin |
$166,798,643,891 |
$9,053.27062 |
$2,768,164,200.06 |
18,424,131 |
-1.37% |
2 |
Ethereum |
$25,183,510,720 |
$225.58944 |
$1,090,085,272.19 |
111,634,262 |
-1.87% |
3 |
Tether |
$9,199,890,770 |
$1.001295 |
$3,383,653,716.04 |
9,187,991,663 |
0.01% |
4 |
XRP |
$7,637,766,842 |
$0.176392 |
$118,532,808.92 |
43,299,885,509 |
-1.51% |
5 |
Bitcoin Cash |
$4,066,934,049 |
$220.385236 |
$129,194,616.24 |
18,453,750 |
-2.50% |
6 |
Bitcoin SV |
$2,840,023,248 |
$153.910553 |
$100,004,509.29 |
18,452,427 |
-1.17% |
7 |
Litecoin |
$2,691,971,524 |
$41.43766 |
$134,364,030.67 |
64,964,371 |
-1.51% |
8 |
Cardano |
$2,495,299,404 |
$0.096243 |
$117,373,560.04 |
25,927,070,538 |
-2.42% |
9 |
Binance Coin |
$2,400,087,297 |
$15.431002 |
$39,534,861.74 |
155,536,713 |
-1.19% |
10 |
EOS |
$2,259,408,477 |
$2.41888 |
$304,706,260.36 |
934,072,237 |
-2.03% |
11 |
Tezos |
$1,663,563,275 |
$2.262477 |
$17,745,261.95 |
735,283,983 |
-3.33% |
12 |
Chainlink |
$1,632,986,274 |
$4.665675 |
$50,115,691.21 |
350,000,000 |
-3.49% |
13 |
Stellar |
$1,355,532,931 |
$0.066511 |
$20,374,271.45 |
20,380,687,209 |
-2.65% |
14 |
UNUS SED LEO |
$1,184,523,860 |
$1.185118 |
$544,362.26 |
999,498,893 |
-4.08% |
15 |
TRON |
$1,113,911,103 |
$0.016705 |
$153,617,847.53 |
66,682,072,191 |
-1.28% |
16 |
Monero |
$1,103,829,537 |
$62.6425 |
$30,087,938.94 |
17,621,097 |
-2.95% |
17 |
USD Coin |
$1,033,912,452 |
$1.002056 |
$29,579,796.89 |
1,031,791,331 |
0.01% |
18 |
Huobi Token |
$886,474,495 |
$4.073169 |
$11,904,268.68 |
217,637,531 |
-1.36% |
19 |
VeChain |
$802,357,284 |
$0.014469 |
$373,654,895.28 |
55,454,734,800 |
16.04% |
20 |
Cosmos |
$728,493,384 |
$2.932115 |
$42,992,214.14 |
248,453,201 |
6.84% |
21 |
Neo |
$690,372,792 |
$9.787131 |
$32,555,735.41 |
70,538,831 |
-1.89% |
22 |
IOTA |
$654,979,449 |
$0.235644 |
$4,735,328.19 |
2,779,530,283 |
-1.54% |
23 |
Ethereum Classic |
$654,024,385 |
$5.622954 |
$122,559,332.22 |
116,313,299 |
-1.81% |
24 |
Dash |
$640,827,488 |
$66.856304 |
$43,237,772.39 |
9,585,147 |
-1.78% |
25 |
Compound |
$520,675,972 |
$203.287487 |
$171,481.75 |
2,561,279 |
5.81% |
26 |
Zcash |
$486,090,915 |
$51.022119 |
$42,548,236.03 |
9,527,062 |
-1.39% |
27 |
Maker |
$465,588,056 |
$463.005989 |
$1,247,346.07 |
1,005,577 |
-3.31% |
28 |
Ontology |
$416,597,134 |
$0.59792 |
$38,232,272.75 |
696,743,794 |
3.55% |
29 |
NEM |
$376,546,047 |
$0.041838 |
$1,690,206.62 |
8,999,999,999 |
-1.75% |
30 |
Basic Attention Token |
$364,954,258 |
$0.247299 |
$19,961,297.44 |
1,475,758,645 |
-1.96% |
31 |
Kyber Network |
$300,480,727 |
$1.651382 |
$17,751,092.81 |
181,957,131 |
-2.35% |
32 |
Dogecoin |
$287,716,026 |
$0.002297 |
$5,867,070.59 |
125,283,782,455 |
-1.05% |
33 |
DigiByte |
$264,027,773 |
$0.019832 |
$2,172,025.08 |
13,313,134,991 |
-2.89% |
34 |
0x |
$262,209,906 |
$0.375756 |
$22,141,145.06 |
697,819,015 |
-1.91% |
35 |
Paxos Standard Token |
$237,322,161 |
$1.001357 |
$10,482,020.05 |
237,000,555 |
0.04% |
36 |
Synthetix Network Token |
$216,208,222 |
$2.491648 |
$6,452,992.85 |
86,773,183 |
7.59% |
37 |
OMG Network |
$207,282,432 |
$1.477998 |
$13,415,826.24 |
140,245,398 |
-3.81% |
38 |
Augur |
$197,390,803 |
$17.944618 |
$8,301,152.36 |
11,000,000 |
-5.42% |
39 |
ICON |
$189,869,873 |
$0.346706 |
$12,339,159.88 |
547,638,769 |
4.57% |
40 |
Zilliqa |
$189,653,515 |
$0.018497 |
$30,868,737.03 |
10,253,180,820 |
-4.03% |
41 |
Hedera Hashgraph |
$185,737,743 |
$0.039072 |
$2,780,277.50 |
4,753,742,720 |
-5.02% |
42 |
Multi Collateral DAI |
$177,890,852 |
$1.013143 |
$1,782,965.20 |
175,583,127 |
-0.30% |
43 |
Algorand |
$164,006,990 |
$0.212495 |
$7,647,776.08 |
771,817,007 |
-1.40% |
44 |
Qtum |
$163,511,372 |
$1.688563 |
$125,114,316.25 |
96,834,628 |
-1.24% |
45 |
ETHLend |
$162,497,000 |
$0.144012 |
$2,888,794.19 |
1,128,357,877 |
-1.97% |
46 |
Decred |
$162,044,450 |
$13.83978 |
$1,116,708.70 |
11,708,600 |
-1.81% |
47 |
Theta Token |
$153,301,325 |
$0.216986 |
$1,897,229.80 |
706,502,689 |
-1.39% |
48 |
Bitcoin Gold |
$147,605,321 |
$8.427884 |
$3,526,399.24 |
17,513,924 |
-4.73% |
49 |
Enjin Coin |
$144,569,859 |
$0.176048 |
$4,978,594.84 |
821,195,954 |
-4.40% |
50 |
TrueUSD |
$141,033,607 |
$1.001405 |
$4,472,148.41 |
140,835,730 |
0.04% |
51 |
KuCoin Shares |
$136,353,581 |
$1.520795 |
$28,662,901.79 |
89,659,415 |
-8.63% |
52 |
Lisk |
$136,235,444 |
$1.094309 |
$1,377,772.37 |
124,494,500 |
-4.11% |
53 |
Bitcoin Diamond |
$135,564,638 |
$0.726916 |
$401,406.35 |
186,492,898 |
-1.00% |
54 |
Mixin |
$125,379,468 |
$277.626628 |
$577,952.40 |
451,612 |
9.84% |
55 |
Nano |
$125,160,201 |
$0.939301 |
$3,161,956.53 |
133,248,297 |
-0.51% |
56 |
Siacoin |
$124,033,873 |
$0.002966 |
$2,200,966.36 |
41,817,047,634 |
-4.77% |
57 |
Walton |
$123,665,515 |
$4.97 |
$7,359,540.00 |
24,898,178 |
-4.10% |
58 |
Ravencoin |
$120,174,854 |
$0.018403 |
$3,769,198.17 |
6,530,255,000 |
-0.83% |
59 |
Nexo |
$118,556,525 |
$0.211708 |
$3,295,643.77 |
560,000,011 |
1.63% |
60 |
Waves |
$114,238,385 |
$1.115774 |
$1,163,216.21 |
102,384,880 |
-1.54% |
61 |
Verge |
$114,133,307 |
$0.006994 |
$3,153,100.28 |
16,317,998,743 |
-3.32% |
62 |
THETA |
$109,649,900 |
$0.125962 |
$11,433,667.53 |
870,502,690 |
-7.31% |
63 |
Loopring |
$107,041,968 |
$0.099994 |
$4,319,781.74 |
1,070,484,033 |
-6.81% |
64 |
MonaCoin |
$105,849,400 |
$1.610375 |
$2,013,620.05 |
65,729,675 |
-2.15% |
65 |
Dai |
$103,227,460 |
$1.011226 |
$1,207,410.17 |
102,081,479 |
0.69% |
66 |
IOST |
$97,011,356 |
$0.006463 |
$49,038,366.09 |
15,009,546,992 |
14.91% |
67 |
Bancor |
$93,024,148 |
$1.34528 |
$38,838,477.27 |
69,148,554 |
-1.59% |
68 |
Bytecoin |
$91,027,589 |
$0.000495 |
$129,013.30 |
184,066,828,814 |
-2.02% |
69 |
Holo |
$90,701,416 |
$0.000548 |
$798,408.83 |
165,437,117,299 |
-2.34% |
70 |
Bytom |
$88,000,166 |
$0.079961 |
$7,590,070.05 |
1,100,535,419 |
14.45% |
71 |
Nervos Network |
$86,870,958 |
$0.004385 |
$1,244,958.65 |
19,811,623,775 |
-5.47% |
72 |
Status |
$80,538,341 |
$0.023207 |
$3,497,407.69 |
3,470,483,788 |
-5.27% |
73 |
Terra |
$80,105,479 |
$0.208025 |
$3,481,847.78 |
385,077,120 |
0.50% |
74 |
MCO |
$73,709,567 |
$4.666985 |
$7,377,005.49 |
15,793,831 |
4.08% |
75 |
Steem |
$73,444,270 |
$0.197612 |
$788,106.50 |
371,659,357 |
-1.66% |
76 |
Komodo |
$73,406,507 |
$0.608487 |
$2,077,968.47 |
120,637,746 |
-2.38% |
77 |
MCO |
$69,157,187 |
$4.378747 |
$6,199,706.14 |
15,793,831 |
2.54% |
78 |
MCO |
$65,340,055 |
$4.137062 |
$1,424,840.95 |
15,793,831 |
-3.41% |
79 |
Santiment Network Token |
$63,904,010 |
$1.019847 |
$396,509.64 |
62,660,371 |
-1.00% |
80 |
BitShares |
$62,685,735 |
$0.022788 |
$769,299.34 |
2,750,780,000 |
-0.83% |
81 |
NULS |
$61,126,364 |
$0.624796 |
$22,645,835.87 |
97,834,162 |
10.31% |
82 |
Electroneum |
$57,804,491 |
$0.005691 |
$219,940.62 |
10,156,685,488 |
-2.08% |
83 |
Numeraire |
$55,891,886 |
$20.778303 |
$132,260.22 |
2,689,916 |
0.33% |
84 |
iExec RLC |
$55,685,740 |
$0.695456 |
$2,219,443.49 |
80,070,793 |
-7.54% |
85 |
Beam |
$55,183,382 |
$2.264666 |
$76,908,385.47 |
24,367,120 |
6.11% |
86 |
Decentraland |
$53,796,719 |
$0.038101 |
$938,020.00 |
1,411,937,948 |
-1.54% |
87 |
Golem |
$51,169,795 |
$0.051652 |
$4,025,807.59 |
990,670,000 |
-0.99% |
88 |
Horizen |
$51,089,586 |
$6.477963 |
$204,949.46 |
7,886,675 |
-3.98% |
89 |
aelf |
$50,539,818 |
$0.092822 |
$959,216.18 |
544,480,200 |
2.73% |
90 |
v.systems |
$50,404,562 |
$0.024793 |
$1,108,518.84 |
2,032,975,554 |
-1.69% |
91 |
Ardor |
$49,941,311 |
$0.049991 |
$639,618.38 |
998,999,495 |
-1.60% |
92 |
MaidSafeCoin |
$47,219,859 |
$0.104341 |
$211,372.72 |
452,552,412 |
5.88% |
93 |
Stratis |
$46,773,906 |
$0.468373 |
$694,431.96 |
99,864,756 |
3.89% |
94 |
SOLVE |
$45,759,784 |
$0.134384 |
$101,752.56 |
340,513,883 |
4.74% |
95 |
Simple Token |
$44,877,471 |
$0.16 |
$2,216,780.00 |
288,515,753 |
4.21% |
96 |
Aragon |
$44,120,703 |
$1.379596 |
$175,259.84 |
31,980,881 |
-2.45% |
97 |
Pundi X |
$43,521,952 |
$0.000186 |
$1,734,159.67 |
234,602,965,992 |
2.52% |
98 |
Zcoin |
$43,304,282 |
$4.130622 |
$897,252.68 |
10,483,719 |
-1.58% |
99 |
Aion |
$43,124,837 |
$0.098163 |
$1,067,659.76 |
439,318,769 |
-1.80% |
100 |
Enigma |
$42,974,631 |
$0.574249 |
$2,216,354.96 |
74,836,171 |
-8.05% |
101 |
Crypterium |
$41,266,413 |
$0.492022 |
$202,702.90 |
83,871,024 |
-2.67% |
102 |
Aeternity |
$41,157,360 |
$0.130802 |
$2,307,395.21 |
314,653,478 |
-2.03% |
103 |
Kava |
$40,702,614 |
$1.215533 |
$7,593,738.75 |
33,485,395 |
-1.73% |
104 |
PAX Gold |
$40,333,539 |
$1,777.783849 |
$225,636.28 |
22,688 |
-0.20% |
105 |
Grin |
$39,687,697 |
$1.51896 |
$2,369,948.10 |
26,128,200 |
0.18% |
106 |
Ripio Credit Network |
$37,734,593 |
$0.073866 |
$134,133.96 |
510,848,857 |
3.96% |
107 |
Metaverse ETP |
$37,100,130 |
$0.481917 |
$680,953.14 |
76,984,477 |
2.90% |
108 |
Molecular Future |
$36,797,367 |
$0.430473 |
$259,555.62 |
85,481,225 |
56.79% |
109 |
Dragonchain |
$36,616,069 |
$0.107948 |
$204,273.97 |
339,202,417 |
-12.07% |
110 |
Power Ledger |
$36,307,080 |
$0.085819 |
$232,067.93 |
423,063,633 |
-3.50% |
111 |
Eidoo |
$36,117,657 |
$0.629933 |
$190,752.26 |
57,335,742 |
-0.49% |
112 |
Gas |
$35,652,634 |
$3.520074 |
$3,948,546.54 |
10,128,375 |
-7.26% |
113 |
WaykiChain |
$35,354,506 |
$0.187061 |
$1,233,887.60 |
189,000,000 |
2.43% |
114 |
Streamr DATAcoin |
$35,058,255 |
$0.051773 |
$394,382.23 |
677,154,514 |
-2.10% |
115 |
Ark |
$34,235,907 |
$0.280796 |
$390,755.71 |
121,924,651 |
0.74% |
116 |
Veritaseum |
$34,129,591 |
$15.876839 |
$3,761,333.19 |
2,149,646 |
8.62% |
117 |
CoinDash |
$33,404,785 |
$0.05 |
$1,409,330.00 |
656,173,039 |
-21.59% |
118 |
Bread |
$32,562,600 |
$0.366969 |
$834,063.56 |
88,733,978 |
-11.43% |
119 |
Polymath |
$31,767,015 |
$0.072514 |
$3,660,448.66 |
438,080,672 |
21.02% |
120 |
Nebulas |
$31,755,149 |
$0.611233 |
$3,605,200.63 |
51,952,589 |
-2.29% |
121 |
Elastos |
$31,323,553 |
$1.949936 |
$2,153,089.30 |
16,063,887 |
2.20% |
122 |
Tierion |
$31,269,090 |
$0.072977 |
$2,777,438.45 |
428,481,270 |
-4.90% |
123 |
Groestlcoin |
$30,515,679 |
$0.418973 |
$2,797,190.28 |
72,834,544 |
-0.91% |
124 |
Waltonchain |
$30,356,287 |
$0.707916 |
$1,004,696.02 |
42,881,227 |
0.10% |
125 |
Factom |
$30,343,018 |
$3.129836 |
$103,612.80 |
9,694,763 |
0.18% |
126 |
Populous |
$29,461,999 |
$0.553254 |
$1,048,812.07 |
53,252,246 |
-7.60% |
127 |
Dent |
$28,481,277 |
$0.000377 |
$786,550.49 |
75,625,838,994 |
2.38% |
128 |
Vertcoin |
$28,440,550 |
$0.567838 |
$1,065,162.61 |
50,085,697 |
-6.54% |
129 |
Ignis |
$28,048,922 |
$0.036851 |
$151,935.54 |
761,143,950 |
-0.59% |
130 |
ReddCoin |
$27,864,386 |
$0.000967 |
$132,561.24 |
28,808,713,174 |
-6.57% |
131 |
Mithril |
$27,009,222 |
$0.047436 |
$11,828,534.59 |
569,382,527 |
-4.69% |
132 |
SaluS |
$26,803,576 |
$26.478806 |
$23,054.98 |
1,012,265 |
12.25% |
133 |
Skycoin |
$26,637,286 |
$1.775819 |
$2,155,175.70 |
15,000,000 |
2.09% |
134 |
Civic |
$26,330,575 |
$0.039299 |
$1,163,789.09 |
670,000,000 |
-0.37% |
135 |
Gnosis |
$25,915,249 |
$23.461419 |
$159,380.04 |
1,104,590 |
2.59% |
136 |
IoTeX |
$25,519,304 |
$0.004726 |
$1,223,281.83 |
5,400,000,000 |
-3.11% |
137 |
MOAC |
$25,517,938 |
$0.408527 |
$102,278.15 |
62,463,334 |
7.00% |
138 |
IoT Chain |
$25,279,122 |
$0.328211 |
$14,661,424.12 |
77,020,994 |
-29.45% |
139 |
Syscoin |
$25,121,349 |
$0.045217 |
$2,403,481.16 |
555,570,135 |
-9.57% |
140 |
Obyte |
$24,825,759 |
$35.286006 |
$79,368.17 |
703,558 |
-2.25% |
141 |
DigixDAO |
$24,435,851 |
$12.217925 |
$139,579.12 |
2,000,000 |
0.81% |
142 |
UTRUST |
$24,358,994 |
$0.054131 |
$3,560,626.08 |
450,000,000 |
20.96% |
143 |
Cortex |
$24,190,738 |
$0.161495 |
$27,248,941.14 |
149,792,458 |
121.06% |
144 |
Einsteinium |
$23,856,185 |
$0.109063 |
$2,571,519.09 |
218,736,902 |
-2.94% |
145 |
FunFair |
$23,580,563 |
$0.003601 |
$173,245.33 |
6,548,879,189 |
-1.70% |
146 |
QASH |
$23,577,571 |
$0.067364 |
$3,829,218.25 |
350,000,000 |
25.57% |
147 |
Wanchain |
$23,247,030 |
$0.218997 |
$337,199.23 |
106,152,493 |
-3.30% |
148 |
Achain |
$22,824,353 |
$0.024808 |
$8,022,196.71 |
920,021,727 |
0.05% |
149 |
Nxt |
$22,720,052 |
$0.022743 |
$409,437.29 |
998,999,942 |
0.36% |
150 |
High Performance Blockchain |
$22,501,400 |
$0.515851 |
$6,246,251.32 |
43,619,949 |
-3.52% |
151 |
Enigma |
$22,433,533 |
$0.299769 |
$1,120,117.05 |
74,836,171 |
-0.63% |
152 |
Quantum Resistant Ledger |
$22,342,869 |
$0.326768 |
$59,435.07 |
68,375,304 |
-10.72% |
153 |
Metal |
$21,960,969 |
$0.418433 |
$4,786,475.66 |
52,483,821 |
11.98% |
154 |
Moeda Loyalty Points |
$21,478,854 |
$1.094247 |
$4,705,731.95 |
19,628,888 |
-13.38% |
155 |
Fusion |
$21,381,111 |
$0.605443 |
$155,309.25 |
35,314,807 |
19.01% |
156 |
Loom Network |
$21,341,729 |
$0.022011 |
$778,384.20 |
969,599,722 |
0.82% |
157 |
Nexus |
$21,159,186 |
$0.327177 |
$366,317.06 |
64,671,957 |
-8.38% |
158 |
Dynamic Trading Rights |
$21,125,477 |
$0.016617 |
$5,320.93 |
1,271,296,528 |
-17.57% |
159 |
Arcblock |
$21,099,274 |
$0.214088 |
$4,510,312.91 |
98,554,305 |
6.17% |
160 |
Raiden Network Token |
$20,741,494 |
$0.40996 |
$1,025,058.89 |
50,593,936 |
-2.18% |
161 |
Byteball Bytes |
$20,388,285 |
$30.026566 |
$4,183.95 |
679,008 |
-0.41% |
162 |
Gifto |
$20,362,009 |
$0.0337 |
$11,378,729.73 |
604,212,222 |
-4.61% |
163 |
SingularityNET |
$20,088,454 |
$0.037223 |
$1,604,741.63 |
539,673,260 |
4.94% |
164 |
Cindicator |
$19,919,466 |
$0.013776 |
$1,254,215.95 |
1,445,976,590 |
-10.26% |
165 |
Nucleus Vision |
$19,768,916 |
$0.003392 |
$5,442,071.29 |
5,828,080,669 |
31.47% |
166 |
TenX |
$19,625,545 |
$0.166257 |
$371,057.54 |
118,043,587 |
-1.74% |
167 |
Particl |
$19,595,430 |
$2.428339 |
$70,399.87 |
8,069,480 |
0.79% |
168 |
Burst |
$18,818,802 |
$0.009189 |
$561,942.36 |
2,047,939,583 |
2.87% |
169 |
Dentacoin |
$18,748,306 |
$0.000035 |
$106,316.39 |
540,365,602,593 |
-4.48% |
170 |
CyberMiles |
$18,559,615 |
$0.0232 |
$2,586,698.66 |
800,000,000 |
-4.34% |
171 |
Storm |
$18,124,959 |
$0.00307 |
$2,163,719.79 |
5,904,686,101 |
-7.57% |
172 |
Gemini Dollar |
$18,014,101 |
$1.005839 |
$22,227,562.54 |
17,909,522 |
0.29% |
173 |
Po.et |
$17,421,947 |
$0.005546 |
$1,920,488.08 |
3,141,592,653 |
-6.57% |
174 |
Telcoin |
$17,340,029 |
$0.000442 |
$112,795.36 |
39,194,744,221 |
2.35% |
175 |
Everex |
$17,157,917 |
$0.7592 |
$2,326,468.63 |
22,600,000 |
-0.27% |
176 |
BOScoin |
$17,009,387 |
$0.026929 |
$35,240.36 |
631,642,556 |
-9.97% |
177 |
Time New Bank |
$16,975,055 |
$0.006166 |
$2,192,042.03 |
2,752,987,802 |
-3.96% |
178 |
Storj |
$16,867,175 |
$0.124217 |
$135,905.07 |
135,787,439 |
-0.05% |
179 |
Neblio |
$16,715,706 |
$1.145346 |
$1,102,301.43 |
14,594,462 |
4.42% |
180 |
PIVX |
$16,168,447 |
$0.28475 |
$100,698.42 |
56,781,166 |
-2.60% |
181 |
TokenCard |
$15,977,340 |
$0.526816 |
$1,784.56 |
30,328,095 |
2.25% |
182 |
Bibox Token |
$15,970,200 |
$0.148994 |
$2,146,113.37 |
107,187,126 |
-1.95% |
183 |
Request Network |
$15,894,889 |
$0.021784 |
$253,015.47 |
729,657,215 |
2.44% |
184 |
Credits |
$15,870,158 |
$0.094576 |
$452,562.03 |
167,802,824 |
2.52% |
185 |
Request |
$15,723,079 |
$0.021542 |
$845,778.78 |
729,894,475 |
-1.96% |
186 |
OST |
$15,061,493 |
$0.023613 |
$1,968,086.07 |
637,835,693 |
-6.54% |
187 |
Blocknet |
$14,155,877 |
$2.404861 |
$32,353.70 |
5,886,361 |
7.97% |
188 |
Aeon |
$14,024,968 |
$0.885892 |
$54,979.94 |
15,831,459 |
-17.48% |
189 |
SmartCash |
$13,976,574 |
$0.009885 |
$376,046.10 |
1,413,859,298 |
-0.78% |
190 |
Genesis Vision |
$13,907,467 |
$3.141593 |
$3,425,346.62 |
4,426,883 |
-7.19% |
191 |
Kin |
$13,880,535 |
$0.000018 |
$1,285,590.83 |
756,097,560,976 |
-8.71% |
192 |
Blox |
$13,643,165 |
$0.020225 |
$2,564,753.12 |
674,579,184 |
11.58% |
193 |
MediShares |
$13,633,839 |
$0.012858 |
$917,476.44 |
1,060,311,102 |
-0.88% |
194 |
Tael |
$13,453,323 |
$0.235857 |
$1,860,588.41 |
57,040,106 |
-10.25% |
195 |
OAX |
$13,297,947 |
$0.196628 |
$2,951,702.27 |
67,630,082 |
-12.18% |
196 |
Quantstamp |
$13,138,935 |
$0.021284 |
$763,815.66 |
617,314,171 |
-14.16% |
197 |
NavCoin |
$13,115,307 |
$0.200358 |
$784,487.59 |
65,459,473 |
-10.38% |
198 |
Bitcore |
$12,846,299 |
$0.749892 |
$6,901.35 |
17,130,875 |
6.60% |
199 |
DATA |
$12,726,139 |
$0.001428 |
$2,161,004.12 |
8,912,493,344 |
-3.15% |
200 |
Wagerr |
$12,652,935 |
$0.069173 |
$45,262.77 |
182,917,528 |
-4.04% |
201 |
FLO |
$12,603,204 |
$0.0832 |
$80,970.38 |
151,481,261 |
1.57% |
202 |
TaaS |
$12,504,965 |
$1.535105 |
$16,552.18 |
8,146,001 |
2.68% |
203 |
SIRIN LABS Token |
$12,383,871 |
$0.02518 |
$897,538.42 |
491,820,906 |
-5.07% |
204 |
Bluzelle |
$12,342,788 |
$0.059465 |
$1,975,931.05 |
207,565,536 |
-12.96% |
205 |
Viacoin |
$11,989,962 |
$0.518005 |
$9,218,369.79 |
23,146,439 |
14.37% |
206 |
TrueUSD |
$11,913,651 |
$0.994154 |
$655,095.00 |
11,983,708 |
-0.60% |
207 |
Namecoin |
$11,760,880 |
$0.798084 |
$4,738.00 |
14,736,400 |
17.07% |
208 |
DeepBrain Chain |
$11,346,953 |
$0.003546 |
$4,081,869.18 |
3,200,000,000 |
-14.78% |
209 |
Peercoin |
$11,060,455 |
$0.434616 |
$66,623.55 |
25,448,789 |
6.07% |
210 |
All Sports |
$11,012,620 |
$0.007342 |
$1,589,961.10 |
1,499,865,882 |
3.41% |
211 |
Electra |
$10,767,967 |
$0.000377 |
$27,201.18 |
28,555,835,221 |
-1.70% |
212 |
AdEx |
$10,292,599 |
$0.140168 |
$841,344.43 |
73,430,701 |
-4.42% |
213 |
Emercoin |
$10,203,730 |
$0.231609 |
$90,381.50 |
44,055,878 |
-8.18% |
214 |
DigitalNote |
$10,040,663 |
$0.001449 |
$150,886.99 |
6,928,822,446 |
-13.39% |
215 |
Ethos |
$9,867,570 |
$0.101079 |
$1,262,817.42 |
97,621,898 |
-6.31% |
216 |
district0x |
$9,274,927 |
$0.015458 |
$1,602,612.90 |
600,000,000 |
-7.24% |
217 |
YOYOW |
$9,193,706 |
$0.030646 |
$1,646,835.32 |
299,999,898 |
-9.47% |
218 |
Ubiq |
$9,117,418 |
$0.213978 |
$58,645.05 |
42,609,099 |
8.45% |
219 |
LBRY Credits |
$9,028,363 |
$0.036782 |
$91,389.98 |
245,459,279 |
-2.18% |
220 |
Steem Dollars |
$9,027,555 |
$1.001718 |
$572,408.46 |
9,012,072 |
-0.45% |
221 |
Counterparty |
$8,875,737 |
$3.393515 |
$13,267.83 |
2,615,500 |
1.88% |
222 |
POA Network |
$8,799,494 |
$0.036358 |
$920,949.88 |
242,023,925 |
-6.91% |
223 |
SingularDTV |
$8,650,064 |
$0.014417 |
$912,737.37 |
600,000,000 |
-7.71% |
224 |
VIBE |
$8,648,892 |
$0.033248 |
$1,448,304.67 |
260,136,427 |
-10.61% |
225 |
Agrello |
$8,403,574 |
$0.09774 |
$3,318,507.97 |
85,978,873 |
-4.39% |
226 |
AppCoins |
$8,331,383 |
$0.083269 |
$1,549,777.81 |
100,054,312 |
-9.89% |
227 |
SALT |
$8,297,631 |
$0.103354 |
$138,806.19 |
80,283,637 |
-4.27% |
228 |
Aeron |
$8,240,571 |
$0.421944 |
$4,734,438.87 |
19,530,000 |
-10.88% |
229 |
QLC Chain |
$8,183,363 |
$0.034097 |
$2,373,060.05 |
240,000,000 |
-6.02% |
230 |
AirSwap |
$8,060,428 |
$0.053736 |
$2,976,670.34 |
150,000,000 |
-6.17% |
231 |
Monetha |
$8,051,820 |
$0.023575 |
$1,737,388.45 |
341,543,900 |
-13.07% |
232 |
Viberate |
$7,835,194 |
$0.041465 |
$1,007,788.62 |
188,958,128 |
-10.99% |
233 |
MediBloc [QRC20] |
$7,738,809 |
$0.002609 |
$17,237.16 |
2,966,384,100 |
-6.12% |
234 |
WePower |
$7,364,311 |
$0.012115 |
$2,512,117.53 |
607,846,473 |
-13.05% |
235 |
FlorinCoin |
$7,355,720 |
$0.050482 |
$541,167.97 |
145,709,693 |
-5.17% |
236 |
Feathercoin |
$7,333,225 |
$0.030306 |
$27,732.08 |
241,974,360 |
12.86% |
237 |
SONM |
$7,326,779 |
$0.020375 |
$804,034.66 |
359,600,000 |
-11.87% |
238 |
Pillar |
$6,944,936 |
$0.026778 |
$1,110.64 |
259,348,201 |
5.62% |
239 |
BlockMason Credit Protocol |
$6,801,964 |
$0.058558 |
$3,712,875.69 |
116,158,667 |
-0.58% |
240 |
Wabi |
$6,673,749 |
$0.12203 |
$132,800.76 |
54,689,320 |
-3.17% |
241 |
CloakCoin |
$6,641,651 |
$1.251789 |
$41,554.63 |
5,305,728 |
27.85% |
242 |
Gulden |
$6,470,341 |
$0.015056 |
$48,966.63 |
429,747,377 |
-0.35% |
243 |
Global Social Chain |
$6,346,416 |
$0.011763 |
$368,671.95 |
539,544,023 |
2.35% |
244 |
Etherparty |
$6,342,562 |
$0.00793 |
$3,275,880.01 |
799,859,578 |
-8.85% |
245 |
Ambrosus |
$6,196,232 |
$0.042854 |
$1,172,676.85 |
144,590,975 |
0.69% |
246 |
Dock |
$6,153,121 |
$0.012829 |
$1,648,107.84 |
479,642,037 |
-8.71% |
247 |
TurtleCoin |
$6,105,800 |
$0.00013 |
$2,024,978.63 |
47,007,047,059 |
13.80% |
248 |
GameCredits |
$5,764,115 |
$0.082538 |
$157,013.11 |
69,836,100 |
-3.00% |
249 |
Jibrel Network |
$5,535,162 |
$0.032766 |
$145,158.18 |
168,929,078 |
-7.39% |
250 |
LEOcoin |
$5,342,720 |
$0.044151 |
$7,993.18 |
121,010,421 |
-21.58% |
251 |
Lunyr |
$5,128,439 |
$2.231839 |
$9,719,582.41 |
2,297,853 |
-5.92% |
252 |
Neumark |
$5,064,065 |
$0.143969 |
$6,146.79 |
35,174,709 |
-5.94% |
253 |
HTMLCOIN |
$5,023,831 |
$0.000095 |
$27,576.25 |
53,067,332,240 |
21.99% |
254 |
Hydro Protocol |
$4,984,447 |
$0.0071 |
$134,407.18 |
702,000,000 |
-15.03% |
255 |
Melon |
$4,840,971 |
$4.079055 |
$50,901.26 |
1,186,787 |
-2.35% |
256 |
Wings |
$4,296,924 |
$0.044583 |
$31,498.61 |
96,379,730 |
9.08% |
257 |
ChatCoin |
$3,851,087 |
$0.005581 |
$886,322.78 |
690,000,640 |
-9.70% |
258 |
Synthetix Collateral Token |
$3,304,948 |
$0.049283 |
$23,231.14 |
67,060,807 |
3.59% |
259 |
NAGA |
$3,042,288 |
$0.042574 |
$59,079.16 |
71,458,218 |
-12.13% |
260 |
Lamden |
$2,742,319 |
$0.019283 |
$5,458.14 |
142,215,728 |
-13.90% |
261 |
Datum |
$2,057,611 |
$0.002057 |
$122,197.95 |
1,000,435,124 |
-1.42% |
262 |
HyperSpace |
$1,870,332 |
$0.018568 |
$34,817.11 |
100,728,564 |
-8.17% |
263 |
Stox |
$1,356,033 |
$0.025583 |
$19,175.73 |
53,005,633 |
0.97% |
264 |
Sumokoin |
$469,926 |
$0.046574 |
$54,338.35 |
10,089,780 |
3.69% |
265 |
Blockport |
$434,669 |
$0.008139 |
$8,503.46 |
53,402,933 |
-0.29% |
266 |
Natmin |
$89,103 |
$0.001161 |
$198,176.92 |
76,762,388 |
79.96% |
267 |
Joint Ventures |
$88,819 |
$0.004014 |
$761.68 |
22,128,085 |
-6.75% |
268 |
Thore Cash |
$88,614 |
$0.00161 |
$56,248.39 |
55,056,178 |
5.59% |
269 |
EtherInc |
$85,868 |
$0.000275 |
$4,414.43 |
312,612,499 |
9.45% |
270 |
RouletteToken |
$84,894 |
$0.008307 |
$1,271.22 |
10,219,088 |
-5.75% |
271 |
ELTCOIN |
$83,228 |
$0.000925 |
$2,752.21 |
90,000,000 |
8.79% |
272 |
Soniq |
$75,522 |
$0.00151 |
$649.60 |
50,000,000 |
-17.92% |
273 |
BriaCoin |
$74,343 |
$0.10 |
$563.61 |
743,431 |
5.05% |
274 |
Waletoken |
$73,278 |
$0.000004 |
$21,028.25 |
19,918,713,667 |
-7.16% |
275 |
Alphaslot |
$72,338 |
$0.019391 |
$8,730.73 |
3,730,439 |
-29.61% |
276 |
The Currency Analytics |
$66,431 |
$0.001866 |
$49,247.13 |
35,604,825 |
10.39% |
277 |
BLOC.MONEY |
$66,377 |
$0.006293 |
$1,737.96 |
10,547,018 |
-9.67% |
278 |
2GIVE |
$65,636 |
$0.000126 |
$571.48 |
521,458,501 |
-60.67% |
279 |
GoldBlocks |
$64,648 |
$0.004154 |
$516.39 |
15,563,873 |
6.23% |
280 |
EUNOMIA |
$64,219 |
$0.000004 |
$3,804.24 |
16,420,688,682 |
4.54% |
281 |
BitCoin One |
$62,622 |
$0.000838 |
$814.75 |
74,693,472 |
-14.44% |
282 |
TokenDesk |
$61,596 |
$0.004195 |
$10,586.87 |
14,683,321 |
-26.11% |
283 |
GoHelpFund |
$60,972 |
$0.019384 |
$31,727.93 |
3,145,499 |
-6.87% |
284 |
Octoin Coin |
$60,571 |
$0.109109 |
$819,009.52 |
555,137 |
7.00% |
285 |
DOWCOIN |
$56,369 |
$0.004773 |
$3,071.36 |
11,810,984 |
-35.45% |
286 |
Absolute |
$55,792 |
$0.004582 |
$2,772.50 |
12,177,682 |
0.58% |
287 |
Almeela |
$54,176 |
$0.087811 |
$78,900.84 |
616,959 |
-2.90% |
288 |
Bata |
$54,118 |
$0.010712 |
$1,763.52 |
5,052,290 |
60.34% |
289 |
ETHGAS |
$51,706 |
$0.01 |
$2,181.03 |
10,157,540 |
137.39% |
290 |
e-Chat |
$51,646 |
$0.002818 |
$769,924.77 |
18,329,684 |
7.34% |
291 |
CryptoSoul |
$51,427 |
$0.000293 |
$32,514.46 |
175,346,371 |
-1.57% |
292 |
WITChain |
$50,806 |
$0.00003 |
$39,471.67 |
1,680,000,000 |
-5.53% |
293 |
Zenswap Network Token |
$50,117 |
$0.000004 |
$11,675.52 |
12,001,366,640 |
2.04% |
294 |
nDEX |
$46,719 |
$0.000003 |
$23,432.92 |
14,238,687,251 |
-0.90% |
295 |
KZ Cash |
$46,599 |
$0.026032 |
$941.68 |
1,790,078 |
-1.22% |
296 |
Alpha Coin |
$45,883 |
$0.001674 |
$76,638.18 |
27,413,937 |
4.62% |
297 |
Altcoin |
$45,764 |
$0.371536 |
$2,851.38 |
123,175 |
-0.45% |
298 |
Ether Kingdoms Token |
$43,241 |
$0.008968 |
$30,605.29 |
4,821,662 |
-6.69% |
299 |
Havy |
$42,341 |
$0.000005 |
$28,751.97 |
7,746,112,811 |
5.79% |
300 |
Akroma |
$41,981 |
$0.002189 |
$2,090.43 |
19,177,485 |
9.00% |
301 |
Thingschain |
$40,580 |
$0.000004 |
$24,910.85 |
11,445,000,000 |
6.44% |
302 |
QUINADS |
$39,138 |
$0.000003 |
$5,972.43 |
13,195,118,923 |
3.20% |
303 |
Fivebalance |
$38,497 |
$0.000081 |
$41,570.57 |
473,911,199 |
-0.52% |
304 |
Natmin Pure Escrow |
$36,696 |
$0.000375 |
$68,552.74 |
97,965,388 |
9.21% |
305 |
Desire |
$35,985 |
$0.004278 |
$19,110.36 |
8,411,405 |
24.72% |
306 |
BitWhite |
$34,806 |
$0.000958 |
$24,510.50 |
36,325,371 |
7.95% |
307 |
ShowHand |
$33,519 |
$0.000001 |
$98,244.16 |
61,912,434,418 |
-5.62% |
308 |
Rentoo |
$33,398 |
$0.000015 |
$2,333.47 |
2,159,495,398 |
-2.87% |
309 |
Decentralized Asset Trading Platform |
$33,305 |
$0.000003 |
$21,709.65 |
11,820,620,222 |
-1.37% |
310 |
Bitcoinus |
$32,372 |
$0.000546 |
$66,447.96 |
59,294,348 |
-0.49% |
311 |
Tourist Token |
$29,596 |
$0.000008 |
$30,342.97 |
3,733,323,630 |
11.27% |
312 |
Gossipcoin |
$26,657 |
$0.001496 |
$576.50 |
17,815,409 |
-9.22% |
313 |
Cyber Movie Chain |
$25,851 |
$0.000001 |
$20,792.35 |
20,000,000,000 |
-1.37% |
314 |
Agrolot |
$25,704 |
$0.001869 |
$1,131.82 |
13,751,539 |
4.99% |
315 |
Italian Lira |
$21,691 |
$0.000004 |
$61,021.88 |
5,788,989,587 |
3.48% |
316 |
Quantis Network |
$20,922 |
$0.003776 |
$3,968.03 |
5,540,572 |
0.81% |
317 |
Provoco Token |
$20,474 |
$0.000054 |
$36,554.30 |
375,710,075 |
-1.41% |
318 |
DeltaChain |
$18,324 |
$0.000003 |
$46,067.36 |
6,582,076,170 |
26.56% |
319 |
Dinero |
$17,830 |
$0.001993 |
$3,320.02 |
8,947,929 |
10.89% |
320 |
Neural Protocol |
$17,511 |
$0.000002 |
$724.27 |
9,497,994,013 |
-12.69% |
321 |
YoloCash |
$16,340 |
$0.000554 |
$5,686.51 |
29,499,388 |
7.28% |
322 |
VikkyToken |
$16,058 |
$0.000004 |
$28,328.12 |
3,727,082,538 |
5.47% |
323 |
Crystal Token |
$14,449 |
$0.025602 |
$63,181.39 |
564,377 |
-15.55% |
324 |
Bionic |
$14,289 |
$0.000027 |
$25,922.72 |
536,244,133 |
5.67% |
325 |
Cryptrust |
$12,790 |
$0.000002 |
$21,979.87 |
5,592,788,485 |
-4.31% |
326 |
BZLCOIN |
$12,390 |
$0.005803 |
$1,355.56 |
2,134,996 |
-22.19% |
327 |
FUTURAX |
$11,064 |
$0.000003 |
$19,087.35 |
3,406,412,461 |
4.54% |
328 |
ICOCalendar.Today |
$9,666 |
$0.007998 |
$2,960.30 |
1,208,500 |
0.62% |
329 |
Blacer Coin |
$7,029 |
$0.042796 |
$1,199.47 |
164,249 |
-4.43% |
330 |
KUN |
$6,142 |
$3.071217 |
$3,851.31 |
2,000 |
-48.51% |
331 |
SpectrumNetwork |
$3,619 |
$0.000004 |
$28,628.24 |
949,512,740 |
11.92% |
332 |
Atmcash |
$1,359 |
$0.000001 |
$2,096,850.00 |
1,418,745,920 |
0.00% |
333 |
Abulaba |
$759 |
$0.00005 |
$5,012.86 |
15,090,818 |
-39.65% |
334 |
Amazonascoin |
$420 |
$0.00042 |
$54,021.00 |
1,000,000 |
0.00% |