1 |
Bitcoin |
$155,002,099,910 |
$8,588.099544 |
$4,409,490,984.39 |
18,048,475 |
-1.18% |
2 |
Ethereum |
$19,876,841,778 |
$183.097073 |
$2,406,839,225.34 |
108,559,036 |
-1.46% |
3 |
XRP |
$11,435,045,582 |
$0.264098 |
$192,960,254.22 |
43,298,481,757 |
-1.95% |
4 |
Bitcoin Cash |
$4,947,910,803 |
$273.158105 |
$202,505,134.45 |
18,113,725 |
-1.72% |
5 |
Tether |
$4,114,450,472 |
$1.001559 |
$4,667,381,838.83 |
4,108,044,456 |
0.02% |
6 |
Litecoin |
$3,760,752,019 |
$59.054176 |
$411,790,851.87 |
63,683,083 |
-1.00% |
7 |
Binance Coin |
$3,246,114,175 |
$20.870405 |
$48,243,584.84 |
155,536,713 |
-1.10% |
8 |
EOS |
$3,221,169,559 |
$3.425916 |
$441,273,114.03 |
940,235,920 |
-0.07% |
9 |
Bitcoin SV |
$2,271,965,837 |
$125.742398 |
$217,161,412.98 |
18,068,415 |
-0.08% |
10 |
Stellar |
$1,454,987,909 |
$0.072551 |
$13,664,506.31 |
20,054,779,554 |
-2.43% |
11 |
TRON |
$1,276,826,175 |
$0.019148 |
$101,735,943.92 |
66,682,072,191 |
-2.74% |
12 |
Monero |
$1,119,776,799 |
$64.69551 |
$44,107,918.41 |
17,308,416 |
0.52% |
13 |
Cardano |
$1,103,517,409 |
$0.042562 |
$12,219,407.91 |
25,927,070,538 |
-0.17% |
14 |
Chainlink |
$1,049,823,920 |
$2.999497 |
$28,569,161.20 |
350,000,000 |
-3.71% |
15 |
Cosmos |
$1,002,066,918 |
$4.053146 |
$13,759,284.90 |
247,231,899 |
4.50% |
16 |
UNUS SED LEO |
$957,737,885 |
$0.958218 |
$463,180.64 |
999,498,893 |
-0.16% |
17 |
Huobi Token |
$909,252,179 |
$3.768389 |
$15,375,974.96 |
241,284,047 |
-1.33% |
18 |
NEO |
$874,474,255 |
$12.397062 |
$144,187,441.10 |
70,538,831 |
-3.31% |
19 |
Tezos |
$818,745,256 |
$1.239821 |
$2,875,498.92 |
660,373,612 |
12.15% |
20 |
IOTA |
$728,306,602 |
$0.262025 |
$9,382,449.30 |
2,779,530,283 |
-1.41% |
21 |
Dash |
$629,676,046 |
$68.78354 |
$20,528,042.85 |
9,154,458 |
-0.66% |
22 |
Maker |
$595,109,479 |
$595.109479 |
$741,032.36 |
1,000,000 |
-8.38% |
23 |
Ethereum Classic |
$545,182,952 |
$4.73688 |
$126,222,404.19 |
115,093,256 |
-1.54% |
24 |
Ontology |
$509,366,233 |
$0.867226 |
$53,078,167.18 |
587,351,170 |
-2.56% |
25 |
Crypto.com Chain |
$490,552,616 |
$0.067165 |
$5,117,105.30 |
7,303,652,968 |
-9.10% |
26 |
USD Coin |
$441,008,764 |
$1.004255 |
$11,760,573.75 |
439,140,253 |
0.12% |
27 |
VeChain |
$419,148,493 |
$0.007558 |
$64,809,260.80 |
55,454,734,800 |
17.59% |
28 |
NEM |
$367,532,621 |
$0.040837 |
$26,525,455.78 |
8,999,999,999 |
3.06% |
29 |
Basic Attention Token |
$335,313,243 |
$0.247211 |
$8,174,032.31 |
1,356,386,751 |
-3.76% |
30 |
Dogecoin |
$320,400,337 |
$0.002625 |
$6,567,913.57 |
122,050,253,672 |
-0.85% |
31 |
Zcash |
$281,129,898 |
$35.792578 |
$76,105,951.12 |
7,854,419 |
-2.00% |
32 |
V Systems |
$274,839,250 |
$0.157704 |
$13,244,830.39 |
1,742,759,130 |
-0.68% |
33 |
BitTorrent |
$266,922,771 |
$0.001258 |
$80,257,472.69 |
212,116,500,000 |
-3.35% |
34 |
Decred |
$255,054,970 |
$23.889361 |
$2,312,280.26 |
10,676,509 |
11.31% |
35 |
Paxos Standard Token |
$237,988,221 |
$1.004167 |
$82,842,876.42 |
237,000,555 |
0.07% |
36 |
Qtum |
$216,607,792 |
$2.252458 |
$82,285,856.95 |
96,165,068 |
-1.13% |
37 |
Aurora |
$194,713,362 |
$0.029762 |
$4,726,467.95 |
6,542,330,148 |
1.22% |
38 |
HedgeTrade |
$194,567,128 |
$0.674658 |
$640,438.34 |
288,393,814 |
2.34% |
39 |
GXShares |
$190,619,400 |
$3.18 |
$5,773,410.00 |
60,000,000 |
-11.32% |
40 |
Qubitica |
$182,902,097 |
$65.121006 |
$80,429.34 |
2,808,650 |
6.87% |
41 |
0x |
$171,286,218 |
$0.284526 |
$4,138,962.63 |
602,005,041 |
-4.15% |
42 |
ThoreCoin |
$168,795,161 |
$1,947.20162 |
$200,197.53 |
86,686 |
10.67% |
43 |
TrueUSD |
$168,182,770 |
$1.003352 |
$94,101,381.32 |
167,620,840 |
0.08% |
44 |
Holo |
$161,575,168 |
$0.001001 |
$838,445.08 |
161,335,841,957 |
2.41% |
45 |
OmiseGO |
$141,013,117 |
$1.005474 |
$29,367,079.03 |
140,245,398 |
3.70% |
46 |
Bitcoin Gold |
$140,782,231 |
$8.038303 |
$1,828,525.21 |
17,513,924 |
-2.97% |
47 |
Energi |
$136,998,561 |
$7.800501 |
$1,764,213.31 |
17,562,790 |
-14.32% |
48 |
KuCoin Shares |
$136,353,581 |
$1.520795 |
$28,662,901.79 |
89,659,415 |
-8.63% |
49 |
Ravencoin |
$129,768,507 |
$0.026715 |
$2,154,552.78 |
4,857,575,000 |
-3.95% |
50 |
Nano |
$125,782,488 |
$0.943971 |
$1,529,054.65 |
133,248,297 |
-2.28% |
51 |
Mixin |
$125,379,468 |
$277.626628 |
$577,952.40 |
451,612 |
9.84% |
52 |
Walton |
$123,665,515 |
$4.97 |
$7,359,540.00 |
24,898,178 |
-4.10% |
53 |
Algorand |
$121,196,089 |
$0.27957 |
$10,403,887.74 |
433,508,426 |
0.40% |
54 |
ABBC Coin |
$121,140,073 |
$0.217633 |
$5,854,962.05 |
556,626,634 |
-3.32% |
55 |
VestChain |
$120,763,563 |
$0.017061 |
$402,282.13 |
7,078,400,000 |
7.04% |
56 |
Augur |
$120,644,901 |
$10.967718 |
$1,006,096.89 |
11,000,000 |
-3.23% |
57 |
EDUCare |
$113,841,541 |
$0.151789 |
$203,250.02 |
750,000,000 |
0.95% |
58 |
Bytom |
$113,172,024 |
$0.11289 |
$3,891,682.04 |
1,002,499,275 |
-2.07% |
59 |
THETA |
$109,649,900 |
$0.125962 |
$11,433,667.53 |
870,502,690 |
-7.31% |
60 |
Insight Chain |
$108,960,123 |
$0.311401 |
$2,050.22 |
349,902,689 |
-13.31% |
61 |
Dai |
$103,227,460 |
$1.011226 |
$1,207,410.17 |
102,081,479 |
0.69% |
62 |
Lambda |
$103,083,075 |
$0.206166 |
$47,519,797.72 |
500,000,000 |
1.79% |
63 |
Komodo |
$100,185,924 |
$0.856801 |
$974,609.05 |
116,930,246 |
-4.02% |
64 |
HyperCash |
$98,503,557 |
$2.2629 |
$7,229,027.53 |
43,529,781 |
-28.88% |
65 |
Bitquence |
$97,054,980 |
$1.34 |
$1,803,700.00 |
72,416,119 |
3.88% |
66 |
Nash Exchange |
$95,459,410 |
$2.637242 |
$2,465,320.01 |
36,196,678 |
-6.51% |
67 |
Lisk |
$92,683,547 |
$0.762858 |
$443,152.72 |
121,495,113 |
1.91% |
68 |
Bitcoin Diamond |
$92,257,704 |
$0.494698 |
$889,418.38 |
186,492,898 |
-0.94% |
69 |
Seele |
$92,192,971 |
$0.132327 |
$26,942,678.33 |
696,705,193 |
18.77% |
70 |
DxChain Token |
$91,843,843 |
$0.001837 |
$3,260,302.89 |
50,000,000,000 |
5.55% |
71 |
Bytecoin |
$91,027,589 |
$0.000495 |
$129,013.30 |
184,066,828,814 |
-2.02% |
72 |
DigiByte |
$85,773,145 |
$0.006866 |
$162,209.00 |
12,491,839,055 |
-0.31% |
73 |
SOLVE |
$85,298,030 |
$0.262356 |
$8,713,311.57 |
325,123,144 |
-11.76% |
74 |
Verge |
$84,142,407 |
$0.005242 |
$16,634,618.96 |
16,051,607,839 |
35.81% |
75 |
Siacoin |
$83,087,272 |
$0.001987 |
$1,330,092.29 |
41,817,047,634 |
-2.29% |
76 |
HyperCash |
$81,350,529 |
$1.830996 |
$558,373.99 |
44,429,665 |
-0.94% |
77 |
ICON |
$80,058,512 |
$0.158684 |
$2,244,733.58 |
504,515,232 |
-2.84% |
78 |
Republic Protocol |
$79,086,468 |
$0.125037 |
$137,669.33 |
632,504,823 |
25.87% |
79 |
Waves |
$76,942,254 |
$0.766838 |
$1,783,808.87 |
100,337,026 |
-0.97% |
80 |
IOST |
$76,334,352 |
$0.006354 |
$6,244,342.87 |
12,013,965,609 |
0.64% |
81 |
MCO |
$73,709,567 |
$4.666985 |
$7,377,005.49 |
15,793,831 |
4.08% |
82 |
BitShares |
$71,936,400 |
$0.026178 |
$358,223.39 |
2,747,950,000 |
-1.30% |
83 |
Maximine Coin |
$71,816,830 |
$0.043552 |
$4,567,895.33 |
1,649,000,000 |
0.69% |
84 |
MonaCoin |
$70,335,877 |
$1.070078 |
$609,051.27 |
65,729,675 |
-1.34% |
85 |
MCO |
$69,157,187 |
$4.378747 |
$6,199,706.14 |
15,793,831 |
2.54% |
86 |
Clipper Coin |
$68,017,484 |
$0.018015 |
$86,119.53 |
3,775,570,996 |
7.30% |
87 |
MCO |
$67,632,430 |
$4.282205 |
$6,138,593.36 |
15,793,831 |
1.19% |
88 |
Aeternity |
$67,124,350 |
$0.23071 |
$33,253,607.80 |
290,946,944 |
-0.98% |
89 |
Quant |
$65,252,910 |
$6.673963 |
$8,529,230.22 |
9,777,236 |
-12.28% |
90 |
ODEM |
$64,077,714 |
$0.278685 |
$9,213,987.76 |
229,928,504 |
-9.97% |
91 |
Santiment Network Token |
$63,904,010 |
$1.019847 |
$396,509.64 |
62,660,371 |
-1.00% |
92 |
Cryptonex |
$62,148,796 |
$1.116051 |
$6,305,480.02 |
55,686,329 |
-8.22% |
93 |
Theta Token |
$61,879,412 |
$0.087586 |
$452,541.42 |
706,502,689 |
-0.47% |
94 |
LATOKEN |
$61,667,209 |
$0.162238 |
$363,009.70 |
380,104,462 |
28.37% |
95 |
Nexo |
$61,125,481 |
$0.109153 |
$161,629.13 |
560,000,011 |
7.39% |
96 |
MaidSafeCoin |
$59,312,925 |
$0.131063 |
$219,727.42 |
452,552,412 |
-0.15% |
97 |
WaykiChain |
$58,826,105 |
$0.311249 |
$5,270,599.85 |
189,000,000 |
7.06% |
98 |
Pundi X [OLD] |
$56,700,126 |
$1.43 |
$169,743.00 |
39,614,425 |
1.35% |
99 |
iExec RLC |
$56,076,444 |
$0.700336 |
$589,685.95 |
80,070,793 |
-4.30% |
100 |
Beam |
$55,183,382 |
$2.264666 |
$76,908,385.47 |
24,367,120 |
6.11% |
101 |
Buggyra Coin Zero |
$54,826,235 |
$0.027266 |
$21,867.58 |
2,010,775,988 |
8.71% |
102 |
Zilliqa |
$52,992,187 |
$0.0061 |
$3,958,474.52 |
8,687,360,058 |
6.07% |
103 |
Ardor |
$52,875,925 |
$0.052929 |
$112,339.23 |
998,999,495 |
-1.23% |
104 |
Steem |
$52,648,219 |
$0.149983 |
$1,005,756.53 |
351,027,066 |
8.10% |
105 |
Enjin Coin |
$51,648,696 |
$0.065827 |
$1,479,205.11 |
784,614,642 |
4.53% |
106 |
REPO |
$51,643,269 |
$0.469661 |
$56,225.71 |
109,958,607 |
50.00% |
107 |
Ren |
$51,573,757 |
$0.069209 |
$2,001,967.24 |
745,184,466 |
13.49% |
108 |
NEXT |
$50,047,201 |
$0.995582 |
$684,828.24 |
50,269,268 |
-7.99% |
109 |
Orbs |
$49,517,518 |
$0.030284 |
$4,861,848.57 |
1,635,091,511 |
-11.75% |
110 |
XMax |
$47,173,045 |
$0.002656 |
$4,111,104.30 |
17,758,071,001 |
7.18% |
111 |
aelf |
$46,931,769 |
$0.086196 |
$2,122,254.44 |
544,480,200 |
9.51% |
112 |
Japan Content Token |
$46,478,132 |
$0.158547 |
$349,753.53 |
293,150,782 |
-2.83% |
113 |
Ecoreal Estate |
$46,116,043 |
$0.220362 |
$62,251.10 |
209,273,630 |
6.96% |
114 |
Horizen |
$45,126,156 |
$5.81049 |
$696,439.24 |
7,766,325 |
14.46% |
115 |
Simple Token |
$44,877,471 |
$0.16 |
$2,216,780.00 |
288,515,753 |
4.21% |
116 |
Golem |
$44,354,531 |
$0.045257 |
$895,716.64 |
980,050,000 |
0.66% |
117 |
Thunder Token |
$44,181,582 |
$0.015225 |
$22,560,682.24 |
2,901,919,605 |
-13.75% |
118 |
Status |
$43,986,340 |
$0.012674 |
$7,401,779.38 |
3,470,483,788 |
-1.75% |
119 |
Harmony |
$43,635,337 |
$0.018265 |
$29,413,205.80 |
2,388,964,495 |
-6.54% |
120 |
Enigma |
$42,974,631 |
$0.574249 |
$2,216,354.96 |
74,836,171 |
-8.05% |
121 |
Fantom |
$42,473,586 |
$0.023419 |
$11,936,085.99 |
1,813,658,595 |
6.10% |
122 |
Pundi X |
$42,164,089 |
$0.00018 |
$101,899.74 |
234,162,817,276 |
0.81% |
123 |
Crypterium |
$41,266,413 |
$0.492022 |
$202,702.90 |
83,871,024 |
-2.67% |
124 |
Celer Network |
$40,679,017 |
$0.014228 |
$14,375,289.22 |
2,859,044,341 |
-9.25% |
125 |
Zcoin |
$40,295,225 |
$4.573471 |
$215,810.31 |
8,810,643 |
-2.19% |
126 |
Grin |
$39,687,697 |
$1.51896 |
$2,369,948.10 |
26,128,200 |
0.18% |
127 |
Dragon Coins |
$39,634,649 |
$0.113678 |
$102,280.19 |
348,657,484 |
-7.14% |
128 |
Matic Network |
$39,451,645 |
$0.018264 |
$67,643,294.61 |
2,160,114,068 |
-6.04% |
129 |
GXChain |
$39,134,248 |
$0.602065 |
$1,065,316.73 |
65,000,000 |
2.08% |
130 |
RIF Token |
$38,607,812 |
$0.086186 |
$297,087.60 |
447,959,303 |
14.55% |
131 |
CasinoCoin |
$38,310,512 |
$0.000987 |
$67,466.02 |
38,806,276,192 |
13.75% |
132 |
Theta Fuel |
$37,914,410 |
$0.009878 |
$7,490,717.04 |
3,838,301,572 |
-9.45% |
133 |
STASIS EURS |
$37,361,188 |
$1.168296 |
$7,143,241.50 |
31,979,207 |
1.18% |
134 |
Newton |
$37,324,693 |
$0.003124 |
$12,312,625.96 |
11,948,333,332 |
-10.31% |
135 |
CRYPTO20 |
$37,298,315 |
$0.921503 |
$28,588.82 |
40,475,531 |
1.51% |
136 |
IPChain |
$37,200,160 |
$0.478887 |
$2,465,573.52 |
77,680,532 |
-1.35% |
137 |
Metaverse ETP |
$37,100,130 |
$0.481917 |
$680,953.14 |
76,984,477 |
2.90% |
138 |
Synthetix Network Token |
$36,876,184 |
$0.330924 |
$200,555.93 |
111,434,123 |
-2.80% |
139 |
LINA |
$36,404,412 |
$0.150927 |
$1,874,131.14 |
241,206,159 |
32.06% |
140 |
Electroneum |
$35,736,112 |
$0.003615 |
$885,097.40 |
9,885,776,982 |
0.70% |
141 |
Iconomi |
$35,700,788 |
$0.360868 |
$7,731.44 |
98,930,340 |
0.86% |
142 |
Gas |
$35,652,634 |
$3.520074 |
$3,948,546.54 |
10,128,375 |
-7.26% |
143 |
Centrality |
$34,777,785 |
$0.043028 |
$21,427.03 |
808,268,621 |
-0.63% |
144 |
Veritaseum |
$34,129,591 |
$15.876839 |
$3,761,333.19 |
2,149,646 |
8.62% |
145 |
Ether Zero |
$33,924,998 |
$0.208034 |
$2,021,021.83 |
163,074,131 |
-11.72% |
146 |
CoinDash |
$33,404,785 |
$0.05 |
$1,409,330.00 |
656,173,039 |
-21.59% |
147 |
Metadium |
$33,035,761 |
$0.026526 |
$6,640,803.04 |
1,245,430,304 |
-14.85% |
148 |
Digitex Futures |
$32,940,301 |
$0.04378 |
$2,771,224.94 |
752,402,931 |
-15.23% |
149 |
Bread |
$32,562,600 |
$0.366969 |
$834,063.56 |
88,733,978 |
-11.43% |
150 |
DAPS Token |
$32,294,766 |
$0.000614 |
$795,034.02 |
52,586,828,002 |
13.03% |
151 |
Hyperion |
$31,995,903 |
$0.101008 |
$699,980.51 |
316,765,917 |
6.16% |
152 |
Project Pai |
$31,770,703 |
$0.021913 |
$1,227,109.92 |
1,449,875,862 |
12.18% |
153 |
Polymath |
$31,767,015 |
$0.072514 |
$3,660,448.66 |
438,080,672 |
21.02% |
154 |
Nebulas |
$31,755,149 |
$0.611233 |
$3,605,200.63 |
51,952,589 |
-2.29% |
155 |
Unobtanium |
$31,558,998 |
$157.332158 |
$4,795.29 |
200,588 |
-0.47% |
156 |
Elastos |
$31,323,553 |
$1.949936 |
$2,153,089.30 |
16,063,887 |
2.20% |
157 |
Tierion |
$31,269,090 |
$0.072977 |
$2,777,438.45 |
428,481,270 |
-4.90% |
158 |
Decentraland |
$30,603,720 |
$0.029142 |
$2,903,657.50 |
1,050,141,509 |
-1.60% |
159 |
Groestlcoin |
$30,515,679 |
$0.418973 |
$2,797,190.28 |
72,834,544 |
-0.91% |
160 |
Aion |
$30,391,918 |
$0.083782 |
$1,009,439.20 |
362,749,958 |
2.34% |
161 |
Waltonchain |
$30,356,287 |
$0.707916 |
$1,004,696.02 |
42,881,227 |
0.10% |
162 |
Factom |
$30,343,018 |
$3.129836 |
$103,612.80 |
9,694,763 |
0.18% |
163 |
Stratis |
$29,877,253 |
$0.300079 |
$303,209.63 |
99,564,777 |
-0.68% |
164 |
NULS |
$29,801,465 |
$0.403975 |
$919,832.74 |
73,770,500 |
-6.29% |
165 |
Populous |
$29,461,999 |
$0.553254 |
$1,048,812.07 |
53,252,246 |
-7.60% |
166 |
Cred |
$29,460,184 |
$0.054293 |
$3,267,306.35 |
542,618,820 |
-5.49% |
167 |
Kyber Network |
$29,392,271 |
$0.174073 |
$659,376.36 |
168,850,588 |
-2.43% |
168 |
RChain |
$28,917,382 |
$0.077363 |
$129,514.05 |
373,789,868 |
-22.07% |
169 |
Voxels |
$28,713,090 |
$0.14 |
$2,149,810.00 |
210,000,000 |
21.62% |
170 |
Loopring |
$28,568,379 |
$0.031233 |
$623,358.32 |
914,685,876 |
-1.04% |
171 |
Dent |
$28,481,277 |
$0.000377 |
$786,550.49 |
75,625,838,994 |
2.38% |
172 |
Vertcoin |
$28,440,550 |
$0.567838 |
$1,065,162.61 |
50,085,697 |
-6.54% |
173 |
Ignis |
$28,048,922 |
$0.036851 |
$151,935.54 |
761,143,950 |
-0.59% |
174 |
ReddCoin |
$27,864,386 |
$0.000967 |
$132,561.24 |
28,808,713,174 |
-6.57% |
175 |
Apollo Currency |
$27,068,722 |
$0.001843 |
$1,930,223.59 |
14,685,096,531 |
-7.06% |
176 |
Mithril |
$27,009,222 |
$0.047436 |
$11,828,534.59 |
569,382,527 |
-4.69% |
177 |
BHPCoin |
$27,007,036 |
$1.650024 |
$6,256,755.64 |
16,367,666 |
-2.23% |
178 |
Revain |
$26,966,264 |
$0.055664 |
$100,677.48 |
484,450,000 |
15.66% |
179 |
SaluS |
$26,803,576 |
$26.478806 |
$23,054.98 |
1,012,265 |
12.25% |
180 |
Skycoin |
$26,637,286 |
$1.775819 |
$2,155,175.70 |
15,000,000 |
2.09% |
181 |
UGAS |
$26,417,516 |
$0.154515 |
$497,528.11 |
170,970,374 |
-10.02% |
182 |
Civic |
$26,330,575 |
$0.039299 |
$1,163,789.09 |
670,000,000 |
-0.37% |
183 |
Gnosis |
$25,915,249 |
$23.461419 |
$159,380.04 |
1,104,590 |
2.59% |
184 |
BTU Protocol |
$25,555,424 |
$0.365022 |
$36,963.00 |
70,010,711 |
-10.99% |
185 |
IoTeX |
$25,519,304 |
$0.004726 |
$1,223,281.83 |
5,400,000,000 |
-3.11% |
186 |
MOAC |
$25,517,938 |
$0.408527 |
$102,278.15 |
62,463,334 |
7.00% |
187 |
IoT Chain |
$25,279,122 |
$0.328211 |
$14,661,424.12 |
77,020,994 |
-29.45% |
188 |
XPlay |
$25,250,300 |
$0.03 |
$34,521.70 |
1,000,000,000 |
-0.37% |
189 |
Syscoin |
$25,121,349 |
$0.045217 |
$2,403,481.16 |
555,570,135 |
-9.57% |
190 |
TrueChain |
$25,109,785 |
$0.315547 |
$13,639,612.09 |
79,575,543 |
-2.66% |
191 |
MediBloc [ERC20] |
$25,077,151 |
$0.007423 |
$4,055,891.01 |
3,378,314,261 |
5.44% |
192 |
Ripio Credit Network |
$25,016,960 |
$0.049127 |
$285,217.84 |
509,235,327 |
4.29% |
193 |
Obyte |
$24,825,759 |
$35.286006 |
$79,368.17 |
703,558 |
-2.25% |
194 |
DEW |
$24,644,332 |
$0.238699 |
$620.27 |
103,244,553 |
6.25% |
195 |
DigixDAO |
$24,435,851 |
$12.217925 |
$139,579.12 |
2,000,000 |
0.81% |
196 |
UTRUST |
$24,358,994 |
$0.054131 |
$3,560,626.08 |
450,000,000 |
20.96% |
197 |
ProximaX |
$24,335,910 |
$0.003991 |
$6,035,030.78 |
6,097,456,550 |
6.50% |
198 |
Cortex |
$24,190,738 |
$0.161495 |
$27,248,941.14 |
149,792,458 |
121.06% |
199 |
TomoChain |
$24,021,759 |
$0.368141 |
$101,946.63 |
65,251,500 |
-2.43% |
200 |
Ark |
$24,021,224 |
$0.207447 |
$141,020.03 |
115,794,510 |
-4.38% |
201 |
Cosmo Coin |
$23,907,344 |
$0.035641 |
$7,653,579.67 |
670,780,889 |
-7.93% |
202 |
Einsteinium |
$23,856,185 |
$0.109063 |
$2,571,519.09 |
218,736,902 |
-2.94% |
203 |
Mainframe |
$23,779,658 |
$0.002908 |
$4,946,316.66 |
8,177,678,762 |
-6.61% |
204 |
PLATINCOIN |
$23,659,156 |
$33.798795 |
$3,410,829.34 |
700,000 |
14.52% |
205 |
INO COIN |
$23,592,806 |
$1.17964 |
$94,742.47 |
20,000,000 |
-11.40% |
206 |
FunFair |
$23,580,563 |
$0.003601 |
$173,245.33 |
6,548,879,189 |
-1.70% |
207 |
QASH |
$23,577,571 |
$0.067364 |
$3,829,218.25 |
350,000,000 |
25.57% |
208 |
Aragon |
$23,530,591 |
$0.78961 |
$151,252.02 |
29,800,256 |
-22.37% |
209 |
botXcoin |
$23,386,564 |
$0.01346 |
$628,763.34 |
1,737,458,810 |
2.96% |
210 |
Wanchain |
$23,247,030 |
$0.218997 |
$337,199.23 |
106,152,493 |
-3.30% |
211 |
Robotina |
$22,983,670 |
$0.077476 |
$159,508.79 |
296,654,310 |
4.65% |
212 |
WAX |
$22,851,089 |
$0.027294 |
$100,984.27 |
837,205,646 |
5.29% |
213 |
Achain |
$22,824,353 |
$0.024808 |
$8,022,196.71 |
920,021,727 |
0.05% |
214 |
Nxt |
$22,720,052 |
$0.022743 |
$409,437.29 |
998,999,942 |
0.36% |
215 |
High Performance Blockchain |
$22,501,400 |
$0.515851 |
$6,246,251.32 |
43,619,949 |
-3.52% |
216 |
Enigma |
$22,433,533 |
$0.299769 |
$1,120,117.05 |
74,836,171 |
-0.63% |
217 |
Quantum Resistant Ledger |
$22,342,869 |
$0.326768 |
$59,435.07 |
68,375,304 |
-10.72% |
218 |
ContentBox |
$22,284,460 |
$0.024115 |
$3,726,497.29 |
924,084,105 |
-4.21% |
219 |
Pirate Chain |
$22,182,046 |
$0.212092 |
$19,744.93 |
104,586,978 |
-17.29% |
220 |
RaiBlocks |
$22,160,923 |
$0.17 |
$202,065.00 |
133,248,290 |
14.70% |
221 |
LTO Network |
$22,150,037 |
$0.121215 |
$2,540,440.15 |
182,733,038 |
-4.75% |
222 |
TTC |
$21,970,923 |
$0.109719 |
$3,139,334.06 |
200,248,014 |
2.91% |
223 |
Metal |
$21,960,969 |
$0.418433 |
$4,786,475.66 |
52,483,821 |
11.98% |
224 |
Matrix AI Network |
$21,507,634 |
$0.111687 |
$507,876.65 |
192,570,609 |
2.15% |
225 |
Moeda Loyalty Points |
$21,478,854 |
$1.094247 |
$4,705,731.95 |
19,628,888 |
-13.38% |
226 |
Fusion |
$21,381,111 |
$0.605443 |
$155,309.25 |
35,314,807 |
19.01% |
227 |
Loom Network |
$21,341,729 |
$0.022011 |
$778,384.20 |
969,599,722 |
0.82% |
228 |
XYO Network |
$21,302,914 |
$0.003828 |
$20,302,147.66 |
5,565,078,464 |
-6.53% |
229 |
Nexus |
$21,159,186 |
$0.327177 |
$366,317.06 |
64,671,957 |
-8.38% |
230 |
Dynamic Trading Rights |
$21,125,477 |
$0.016617 |
$5,320.93 |
1,271,296,528 |
-17.57% |
231 |
Arcblock |
$21,099,274 |
$0.214088 |
$4,510,312.91 |
98,554,305 |
6.17% |
232 |
SCRL |
$20,940,291 |
$0.108784 |
$660,150.99 |
192,494,931 |
14.03% |
233 |
Raiden Network Token |
$20,741,494 |
$0.40996 |
$1,025,058.89 |
50,593,936 |
-2.18% |
234 |
BitKan |
$20,723,993 |
$0.005106 |
$2,520,647.84 |
4,058,905,830 |
-0.51% |
235 |
Contents Protocol |
$20,697,079 |
$0.008015 |
$7,246,728.31 |
2,582,260,511 |
-7.04% |
236 |
HYCON |
$20,590,024 |
$0.010705 |
$3,233,408.45 |
1,923,424,468 |
1.72% |
237 |
Power Ledger |
$20,414,113 |
$0.048457 |
$113,247.03 |
421,281,867 |
-2.31% |
238 |
Byteball Bytes |
$20,388,285 |
$30.026566 |
$4,183.95 |
679,008 |
-0.41% |
239 |
Gifto |
$20,362,009 |
$0.0337 |
$11,378,729.73 |
604,212,222 |
-4.61% |
240 |
RealTract |
$20,259,577 |
$0.001842 |
$5,236.49 |
11,000,000,000 |
68.37% |
241 |
BnkToTheFuture |
$20,168,714 |
$0.027629 |
$585,919.56 |
729,989,999 |
-5.11% |
242 |
SingularityNET |
$20,088,454 |
$0.037223 |
$1,604,741.63 |
539,673,260 |
4.94% |
243 |
PressOne |
$20,012,570 |
$0.070283 |
$139,660.18 |
284,742,628 |
1.98% |
244 |
Bancor |
$19,985,471 |
$0.319973 |
$257,194.05 |
62,459,935 |
1.97% |
245 |
Davinci Coin |
$19,976,929 |
$0.005546 |
$284,788.40 |
3,601,858,620 |
-8.86% |
246 |
Cindicator |
$19,919,466 |
$0.013776 |
$1,254,215.95 |
1,445,976,590 |
-10.26% |
247 |
Nucleus Vision |
$19,768,916 |
$0.003392 |
$5,442,071.29 |
5,828,080,669 |
31.47% |
248 |
Everipedia |
$19,718,627 |
$0.004376 |
$516,798.80 |
4,506,302,133 |
-7.25% |
249 |
TenX |
$19,625,545 |
$0.166257 |
$371,057.54 |
118,043,587 |
-1.74% |
250 |
Particl |
$19,595,430 |
$2.428339 |
$70,399.87 |
8,069,480 |
0.79% |
251 |
VeriBlock |
$19,493,250 |
$0.041115 |
$1,426,744.80 |
474,114,930 |
15.77% |
252 |
IRISnet |
$19,128,942 |
$0.058744 |
$8,655,897.19 |
325,632,862 |
-11.02% |
253 |
Ankr Network |
$18,998,587 |
$0.008459 |
$3,523,351.59 |
2,246,093,563 |
-1.67% |
254 |
UnlimitedIP |
$18,951,993 |
$0.015331 |
$273,229.71 |
1,236,152,840 |
7.70% |
255 |
Cajutel |
$18,949,008 |
$13.912812 |
$48,237.15 |
1,361,983 |
8.02% |
256 |
Burst |
$18,818,802 |
$0.009189 |
$561,942.36 |
2,047,939,583 |
2.87% |
257 |
Dentacoin |
$18,748,306 |
$0.000035 |
$106,316.39 |
540,365,602,593 |
-4.48% |
258 |
U Network |
$18,606,355 |
$0.001861 |
$442,205.87 |
10,000,000,000 |
-4.05% |
259 |
PayPie |
$18,594,469 |
$0.225387 |
$4,720.06 |
82,500,000 |
-8.39% |
260 |
CyberMiles |
$18,559,615 |
$0.0232 |
$2,586,698.66 |
800,000,000 |
-4.34% |
261 |
TTC Protocol |
$18,512,464 |
$0.095859 |
$9,570,731.96 |
193,122,111 |
2.82% |
262 |
Dragonchain |
$18,309,556 |
$0.076795 |
$528,567.96 |
238,421,940 |
2.73% |
263 |
NKN |
$18,266,383 |
$0.05219 |
$2,534,087.50 |
350,000,000 |
37.44% |
264 |
#MetaHash |
$18,224,989 |
$0.014822 |
$451,312.55 |
1,229,609,974 |
-16.15% |
265 |
Storm |
$18,124,959 |
$0.00307 |
$2,163,719.79 |
5,904,686,101 |
-7.57% |
266 |
Data Transaction Token |
$18,080,991 |
$0.09393 |
$264,658.94 |
192,494,931 |
2.24% |
267 |
Blackmoon Crypto |
$18,030,452 |
$0.60 |
$762,276.00 |
30,049,251 |
-3.98% |
268 |
Gemini Dollar |
$18,014,101 |
$1.005839 |
$22,227,562.54 |
17,909,522 |
0.29% |
269 |
Ruff |
$17,766,413 |
$0.01812 |
$1,960,229.86 |
980,500,000 |
5.63% |
270 |
Egretia |
$17,594,467 |
$0.004171 |
$7,864,742.28 |
4,218,227,400 |
19.10% |
271 |
Eidoo |
$17,466,967 |
$0.329558 |
$1,572,965.10 |
53,001,169 |
11.72% |
272 |
Po.et |
$17,421,947 |
$0.005546 |
$1,920,488.08 |
3,141,592,653 |
-6.57% |
273 |
Telcoin |
$17,340,029 |
$0.000442 |
$112,795.36 |
39,194,744,221 |
2.35% |
274 |
ZrCoin |
$17,243,416 |
$3.779105 |
$200,532.01 |
4,562,831 |
3.35% |
275 |
QuarkChain |
$17,226,438 |
$0.00815 |
$3,272,830.71 |
2,113,716,585 |
0.18% |
276 |
Lightning Bitcoin |
$17,159,007 |
$4.444409 |
$7,997,758.49 |
3,860,808 |
-1.25% |
277 |
Everex |
$17,157,917 |
$0.7592 |
$2,326,468.63 |
22,600,000 |
-0.27% |
278 |
AgaveCoin |
$17,148,580 |
$0.043901 |
$74,677.13 |
390,619,593 |
4.32% |
279 |
BOScoin |
$17,009,387 |
$0.026929 |
$35,240.36 |
631,642,556 |
-9.97% |
280 |
Time New Bank |
$16,975,055 |
$0.006166 |
$2,192,042.03 |
2,752,987,802 |
-3.96% |
281 |
True Chain |
$16,869,273 |
$0.36318 |
$23,473,655.36 |
46,448,735 |
-10.28% |
282 |
Storj |
$16,867,175 |
$0.124217 |
$135,905.07 |
135,787,439 |
-0.05% |
283 |
VITE |
$16,820,431 |
$0.040515 |
$844,277.02 |
415,162,655 |
0.39% |
284 |
TOP |
$16,776,242 |
$0.006276 |
$18,167,889.21 |
2,673,044,741 |
-9.14% |
285 |
INS Ecosystem |
$16,772,111 |
$0.553518 |
$1,514,763.99 |
30,300,918 |
-4.70% |
286 |
ILCoin |
$16,761,946 |
$0.05638 |
$857,465.32 |
297,305,622 |
-7.10% |
287 |
Neblio |
$16,715,706 |
$1.145346 |
$1,102,301.43 |
14,594,462 |
4.42% |
288 |
Odyssey |
$16,571,335 |
$0.002369 |
$4,204,790.86 |
6,994,306,645 |
-4.90% |
289 |
Humanscape |
$16,481,585 |
$0.000447 |
$194,963.73 |
36,900,481,004 |
-5.57% |
290 |
PIVX |
$16,168,447 |
$0.28475 |
$100,698.42 |
56,781,166 |
-2.60% |
291 |
Aergo |
$16,047,075 |
$0.154396 |
$3,736,733.11 |
103,934,838 |
-9.48% |
292 |
TokenCard |
$15,977,340 |
$0.526816 |
$1,784.56 |
30,328,095 |
2.25% |
293 |
Bibox Token |
$15,970,200 |
$0.148994 |
$2,146,113.37 |
107,187,126 |
-1.95% |
294 |
Bit-Z Token |
$15,948,632 |
$0.146951 |
$18,874,087.78 |
108,529,996 |
-1.31% |
295 |
Request Network |
$15,894,889 |
$0.021784 |
$253,015.47 |
729,657,215 |
2.44% |
296 |
Credits |
$15,870,158 |
$0.094576 |
$452,562.03 |
167,802,824 |
2.52% |
297 |
Litex |
$15,834,027 |
$0.01931 |
$1,636,002.06 |
819,999,982 |
-9.09% |
298 |
Everus |
$15,772,452 |
$0.034992 |
$16,744.00 |
450,748,005 |
27.88% |
299 |
Request |
$15,723,079 |
$0.021542 |
$845,778.78 |
729,894,475 |
-1.96% |
300 |
Streamr DATAcoin |
$15,519,854 |
$0.022919 |
$2,259,466.76 |
677,154,514 |
-4.59% |
301 |
OneRoot Network |
$15,318,255 |
$0.053924 |
$3,710,920.69 |
284,073,817 |
-11.50% |
302 |
Wixlar |
$15,090,340 |
$0.013764 |
$16,808.70 |
1,096,352,888 |
0.96% |
303 |
OST |
$15,061,493 |
$0.023613 |
$1,968,086.07 |
637,835,693 |
-6.54% |
304 |
Bitcoiin |
$14,830,706 |
$0.28558 |
$297,506.81 |
51,931,871 |
-8.43% |
305 |
Noah Coin |
$14,730,131 |
$0.000451 |
$744,419.64 |
32,687,957,978 |
-2.24% |
306 |
Endor Protocol |
$14,640,299 |
$0.019318 |
$2,325,857.60 |
757,868,128 |
2.23% |
307 |
Moss Coin |
$14,429,648 |
$0.051115 |
$417,092.39 |
282,299,632 |
-3.65% |
308 |
IDEX |
$14,404,875 |
$0.063806 |
$54,601.83 |
225,761,059 |
1.80% |
309 |
Blocknet |
$14,155,877 |
$2.404861 |
$32,353.70 |
5,886,361 |
7.97% |
310 |
TokenClub |
$14,099,489 |
$0.029287 |
$1,098,839.16 |
481,425,335 |
0.70% |
311 |
PlayChip |
$14,058,792 |
$0.001004 |
$140,525.34 |
14,009,105,693 |
3.63% |
312 |
Aeon |
$14,024,968 |
$0.885892 |
$54,979.94 |
15,831,459 |
-17.48% |
313 |
FOAM |
$13,985,498 |
$0.049871 |
$34,385.35 |
280,435,243 |
-3.01% |
314 |
SmartCash |
$13,976,574 |
$0.009885 |
$376,046.10 |
1,413,859,298 |
-0.78% |
315 |
Clams |
$13,966,341 |
$3.822169 |
$82,031.35 |
3,654,035 |
-7.21% |
316 |
1irstcoin |
$13,930,251 |
$2.274065 |
$42,336.48 |
6,125,706 |
12.20% |
317 |
Genesis Vision |
$13,907,467 |
$3.141593 |
$3,425,346.62 |
4,426,883 |
-7.19% |
318 |
Kin |
$13,880,535 |
$0.000018 |
$1,285,590.83 |
756,097,560,976 |
-8.71% |
319 |
Blox |
$13,643,165 |
$0.020225 |
$2,564,753.12 |
674,579,184 |
11.58% |
320 |
MediShares |
$13,633,839 |
$0.012858 |
$917,476.44 |
1,060,311,102 |
-0.88% |
321 |
Metronome |
$13,525,650 |
$1.456081 |
$327,716.68 |
9,289,076 |
0.59% |
322 |
B2BX |
$13,486,493 |
$0.812946 |
$71,526.70 |
16,589,646 |
9.04% |
323 |
Tael |
$13,453,323 |
$0.235857 |
$1,860,588.41 |
57,040,106 |
-10.25% |
324 |
LGO Exchange |
$13,408,182 |
$0.102618 |
$23,687.90 |
130,661,620 |
-3.33% |
325 |
OAX |
$13,297,947 |
$0.196628 |
$2,951,702.27 |
67,630,082 |
-12.18% |
326 |
Tripio |
$13,202,906 |
$0.003602 |
$3,695,471.49 |
3,665,070,003 |
-5.68% |
327 |
Quantstamp |
$13,138,935 |
$0.021284 |
$763,815.66 |
617,314,171 |
-14.16% |
328 |
NavCoin |
$13,115,307 |
$0.200358 |
$784,487.59 |
65,459,473 |
-10.38% |
329 |
BOX Token |
$13,099,102 |
$0.131406 |
$41,004.34 |
99,684,138 |
8.17% |
330 |
PumaPay |
$12,996,703 |
$0.000574 |
$242,692.63 |
22,649,131,265 |
7.15% |
331 |
ETERNAL TOKEN |
$12,964,371 |
$0.2145 |
$439,973.66 |
60,440,001 |
21.59% |
332 |
Bitcore |
$12,846,299 |
$0.749892 |
$6,901.35 |
17,130,875 |
6.60% |
333 |
DATA |
$12,726,139 |
$0.001428 |
$2,161,004.12 |
8,912,493,344 |
-3.15% |
334 |
Wagerr |
$12,652,935 |
$0.069173 |
$45,262.77 |
182,917,528 |
-4.04% |
335 |
FLO |
$12,603,204 |
$0.0832 |
$80,970.38 |
151,481,261 |
1.57% |
336 |
CWV Chain |
$12,562,671 |
$0.003645 |
$545,930.91 |
3,446,357,531 |
-1.49% |
337 |
S4FE |
$12,523,177 |
$0.050841 |
$45,750.22 |
246,321,552 |
9.69% |
338 |
Quanta Utility Token |
$12,506,432 |
$0.000427 |
$434,579.82 |
29,279,582,414 |
53.01% |
339 |
TaaS |
$12,504,965 |
$1.535105 |
$16,552.18 |
8,146,001 |
2.68% |
340 |
SIRIN LABS Token |
$12,383,871 |
$0.02518 |
$897,538.42 |
491,820,906 |
-5.07% |
341 |
Pepe Cash |
$12,346,695 |
$0.017591 |
$66,199.67 |
701,884,009 |
1.95% |
342 |
Bluzelle |
$12,342,788 |
$0.059465 |
$1,975,931.05 |
207,565,536 |
-12.96% |
343 |
TokenPay |
$12,338,628 |
$0.765723 |
$471,123.39 |
16,113,708 |
7.57% |
344 |
QunQun |
$12,256,467 |
$0.019132 |
$6,296,737.00 |
640,637,599 |
9.65% |
345 |
Blue Whale Token |
$12,242,228 |
$0.00019 |
$14,660.43 |
64,319,998,646 |
-17.10% |
346 |
GoChain |
$12,213,600 |
$0.016655 |
$1,305,379.21 |
733,313,611 |
-10.15% |
347 |
Fetch |
$12,160,692 |
$0.149134 |
$30,229,792.90 |
81,542,294 |
-8.89% |
348 |
WhiteCoin |
$12,068,694 |
$0.048239 |
$868,919.08 |
250,183,629 |
-15.36% |
349 |
Propy |
$12,055,347 |
$0.255283 |
$689,882.07 |
47,223,486 |
5.77% |
350 |
Bezant |
$12,020,539 |
$0.020242 |
$320,254.18 |
593,832,815 |
0.05% |
351 |
Viacoin |
$11,989,962 |
$0.518005 |
$9,218,369.79 |
23,146,439 |
14.37% |
352 |
TrueUSD |
$11,913,651 |
$0.994154 |
$655,095.00 |
11,983,708 |
-0.60% |
353 |
Vitae |
$11,874,995 |
$0.71009 |
$157,941.44 |
16,723,216 |
14.33% |
354 |
Red Pulse Phoenix |
$11,814,386 |
$0.014241 |
$5,272,728.47 |
829,588,687 |
-8.59% |
355 |
bitCNY |
$11,795,778 |
$0.138429 |
$1,175,531,174.49 |
85,211,600 |
-2.56% |
356 |
Namecoin |
$11,760,880 |
$0.798084 |
$4,738.00 |
14,736,400 |
17.07% |
357 |
Spectrecoin |
$11,595,849 |
$0.516624 |
$11,555.76 |
22,445,451 |
-14.63% |
358 |
Blackmoon |
$11,581,479 |
$0.289537 |
$15,629.65 |
40,000,000 |
9.11% |
359 |
Function X |
$11,535,752 |
$0.465499 |
$39,799.98 |
24,781,489 |
3.19% |
360 |
SmartMesh |
$11,478,052 |
$0.008562 |
$355,119.30 |
1,340,519,343 |
-3.56% |
361 |
Cube |
$11,476,725 |
$0.001694 |
$53,810.68 |
6,774,940,000 |
-3.28% |
362 |
Insolar |
$11,457,668 |
$0.352544 |
$1,234,266.85 |
32,500,000 |
-4.47% |
363 |
doc.com Token |
$11,409,903 |
$0.016525 |
$456,531.42 |
690,472,786 |
101.57% |
364 |
DeepBrain Chain |
$11,346,953 |
$0.003546 |
$4,081,869.18 |
3,200,000,000 |
-14.78% |
365 |
Stealthcoin |
$11,281,505 |
$0.392409 |
$18,264.90 |
28,749,353 |
-1.33% |
366 |
United Traders Token |
$11,257,399 |
$0.300125 |
$2,930.78 |
37,508,999 |
-17.52% |
367 |
Peercoin |
$11,060,455 |
$0.434616 |
$66,623.55 |
25,448,789 |
6.07% |
368 |
All Sports |
$11,012,620 |
$0.007342 |
$1,589,961.10 |
1,499,865,882 |
3.41% |
369 |
PRIZM |
$10,952,875 |
$0.208615 |
$46,829.99 |
52,502,900 |
-0.33% |
370 |
Reserve Rights |
$10,817,579 |
$0.002924 |
$22,536,787.36 |
3,699,728,091 |
-0.35% |
371 |
Hive Project |
$10,791,408 |
$0.026259 |
$5,809.93 |
410,956,776 |
-1.53% |
372 |
Electra |
$10,767,967 |
$0.000377 |
$27,201.18 |
28,555,835,221 |
-1.70% |
373 |
Scry.info |
$10,756,998 |
$0.024445 |
$861,175.95 |
440,057,074 |
3.15% |
374 |
Lympo |
$10,725,127 |
$0.012974 |
$444,744.84 |
826,672,989 |
1.77% |
375 |
Adshares |
$10,646,310 |
$0.310202 |
$11,013.57 |
34,320,530 |
-6.50% |
376 |
Zipper |
$10,482,016 |
$0.000647 |
$9,477,582.15 |
16,199,999,812 |
4.77% |
377 |
Content Value Network |
$10,470,404 |
$0.023748 |
$3,532,053.43 |
440,892,180 |
-8.63% |
378 |
Asch |
$10,457,827 |
$0.112022 |
$885,062.73 |
93,355,331 |
5.04% |
379 |
DMarket |
$10,453,967 |
$0.204664 |
$503,225.48 |
51,078,617 |
-2.67% |
380 |
BitCapitalVendor |
$10,427,283 |
$0.012428 |
$136,525.74 |
839,013,773 |
-11.02% |
381 |
ZClassic |
$10,408,854 |
$1.509831 |
$221,502.57 |
6,894,050 |
-7.41% |
382 |
Tokenomy |
$10,384,589 |
$0.051923 |
$275,899.29 |
200,000,000 |
0.84% |
383 |
AdEx |
$10,292,599 |
$0.140168 |
$841,344.43 |
73,430,701 |
-4.42% |
384 |
Kcash |
$10,229,601 |
$0.022962 |
$11,956,403.54 |
445,499,084 |
14.77% |
385 |
V-ID |
$10,211,516 |
$0.358171 |
$9,285,320.66 |
28,510,198 |
4.06% |
386 |
Emercoin |
$10,203,730 |
$0.231609 |
$90,381.50 |
44,055,878 |
-8.18% |
387 |
Safex Token |
$10,089,212 |
$0.009709 |
$25,775.76 |
1,039,197,540 |
9.11% |
388 |
Artfinity |
$10,074,469 |
$0.087214 |
$1,077,756.07 |
115,514,607 |
-3.35% |
389 |
DigitalNote |
$10,040,663 |
$0.001449 |
$150,886.99 |
6,928,822,446 |
-13.39% |
390 |
THEKEY |
$10,033,730 |
$0.001983 |
$63,311.77 |
5,060,038,287 |
3.79% |
391 |
Aencoin |
$10,030,961 |
$0.038709 |
$259,796.55 |
259,138,078 |
-0.90% |
392 |
AMO Coin |
$10,025,963 |
$0.001117 |
$1,055,875.04 |
8,972,250,815 |
18.28% |
393 |
Linda |
$9,950,835 |
$0.000755 |
$169,556.08 |
13,172,483,621 |
-13.43% |
394 |
Envion |
$9,890,830 |
$0.088811 |
$1,574.55 |
111,368,894 |
12.80% |
395 |
Ethos |
$9,867,570 |
$0.101079 |
$1,262,817.42 |
97,621,898 |
-6.31% |
396 |
PCHAIN |
$9,847,488 |
$0.019226 |
$1,865,493.40 |
512,199,289 |
-10.60% |
397 |
BOLT |
$9,684,473 |
$0.018208 |
$3,821,679.43 |
531,886,962 |
-4.52% |
398 |
CPChain |
$9,579,052 |
$0.025424 |
$2,059,249.30 |
376,765,852 |
3.19% |
399 |
smARTOFGIVING |
$9,514,253 |
$0.16363 |
$17,177.90 |
58,144,778 |
9.44% |
400 |
SwftCoin |
$9,460,743 |
$0.002599 |
$5,857,809.60 |
3,639,990,384 |
-2.30% |
401 |
Dropil |
$9,442,701 |
$0.000415 |
$759,307.72 |
22,729,159,171 |
-14.58% |
402 |
Game.com |
$9,366,268 |
$0.012301 |
$2,676,904.57 |
761,444,190 |
-6.75% |
403 |
Own |
$9,333,629 |
$0.117533 |
$1,819,428.72 |
79,412,586 |
-4.97% |
404 |
district0x |
$9,274,927 |
$0.015458 |
$1,602,612.90 |
600,000,000 |
-7.24% |
405 |
Docademic |
$9,250,568 |
$0.034425 |
$295,151.53 |
268,717,261 |
0.81% |
406 |
YOYOW |
$9,193,706 |
$0.030646 |
$1,646,835.32 |
299,999,898 |
-9.47% |
407 |
BCAP |
$9,181,910 |
$0.92 |
$2,330.57 |
10,000,000 |
-17.95% |
408 |
ParkinGo |
$9,181,179 |
$0.68122 |
$2,589.10 |
13,477,559 |
0.17% |
409 |
Swarm |
$9,147,677 |
$0.107084 |
$2,197,859.13 |
85,425,610 |
-9.49% |
410 |
Ubiq |
$9,117,418 |
$0.213978 |
$58,645.05 |
42,609,099 |
8.45% |
411 |
Stakenet |
$9,107,642 |
$0.106911 |
$136,019.33 |
85,189,277 |
3.97% |
412 |
Internet Node Token |
$9,081,375 |
$0.032091 |
$2,558,745.10 |
282,990,438 |
1.04% |
413 |
NativeCoin |
$9,029,044 |
$0.489884 |
$3,239.88 |
18,430,975 |
1.12% |
414 |
LBRY Credits |
$9,028,363 |
$0.036782 |
$91,389.98 |
245,459,279 |
-2.18% |
415 |
Steem Dollars |
$9,027,555 |
$1.001718 |
$572,408.46 |
9,012,072 |
-0.45% |
416 |
Numeraire |
$9,009,775 |
$6.67723 |
$76,562.97 |
1,349,328 |
0.64% |
417 |
eosDAC |
$9,005,934 |
$0.01363 |
$137,762.54 |
660,755,177 |
7.25% |
418 |
Traceability Chain |
$8,976,014 |
$0.014318 |
$150,797.83 |
626,919,439 |
2.27% |
419 |
ETHLend |
$8,947,372 |
$0.00793 |
$762,983.09 |
1,128,357,877 |
-7.73% |
420 |
TEMCO |
$8,927,108 |
$0.003597 |
$3,656,208.11 |
2,481,596,658 |
-4.77% |
421 |
XYO |
$8,925,770 |
$0.001076 |
$51,344.78 |
8,295,439,522 |
-7.73% |
422 |
EDC Blockchain |
$8,906,501 |
$0.003335 |
$296,863.17 |
2,670,646,025 |
-15.92% |
423 |
BitNewChain |
$8,881,968 |
$0.049426 |
$1,398.71 |
179,701,795 |
1.11% |
424 |
Counterparty |
$8,875,737 |
$3.393515 |
$13,267.83 |
2,615,500 |
1.88% |
425 |
LockTrip |
$8,869,732 |
$0.593207 |
$37,424.15 |
14,952,163 |
3.92% |
426 |
Rubycoin |
$8,860,569 |
$0.327261 |
$947.65 |
27,074,950 |
-3.53% |
427 |
Interplanetary Broadcast Coin |
$8,851,366 |
$0.178671 |
$106,096.00 |
49,540,024 |
2.44% |
428 |
IHT Real Estate Protocol |
$8,828,511 |
$0.013044 |
$652,069.31 |
676,815,674 |
-16.34% |
429 |
POA Network |
$8,799,494 |
$0.036358 |
$920,949.88 |
242,023,925 |
-6.91% |
430 |
Substratum |
$8,775,744 |
$0.022912 |
$17,470.94 |
383,021,000 |
-2.87% |
431 |
Selfkey |
$8,721,267 |
$0.003041 |
$758,335.46 |
2,868,184,470 |
-6.07% |
432 |
SingularDTV |
$8,650,064 |
$0.014417 |
$912,737.37 |
600,000,000 |
-7.71% |
433 |
Cryptaur |
$8,649,642 |
$0.001109 |
$24,057.35 |
7,797,727,134 |
0.46% |
434 |
VIBE |
$8,648,892 |
$0.033248 |
$1,448,304.67 |
260,136,427 |
-10.61% |
435 |
Sentinel Protocol |
$8,545,364 |
$0.028883 |
$1,769,036.67 |
295,857,335 |
-5.97% |
436 |
Refereum |
$8,483,415 |
$0.002234 |
$1,521,140.67 |
3,796,829,189 |
-2.95% |
437 |
BLOCKv |
$8,446,364 |
$0.003173 |
$72,884.11 |
2,661,778,006 |
-11.84% |
438 |
Agrello |
$8,403,574 |
$0.09774 |
$3,318,507.97 |
85,978,873 |
-4.39% |
439 |
STPT |
$8,360,186 |
$0.063079 |
$3,150,914.36 |
132,534,852 |
-8.86% |
440 |
CyberVein |
$8,359,317 |
$0.007883 |
$133,776.52 |
1,060,404,496 |
-3.51% |
441 |
AppCoins |
$8,331,383 |
$0.083269 |
$1,549,777.81 |
100,054,312 |
-9.89% |
442 |
SALT |
$8,297,631 |
$0.103354 |
$138,806.19 |
80,283,637 |
-4.27% |
443 |
Hive |
$8,266,350 |
$0.02 |
$80,124.10 |
375,000,000 |
4.16% |
444 |
Aeron |
$8,240,571 |
$0.421944 |
$4,734,438.87 |
19,530,000 |
-10.88% |
445 |
COVA |
$8,204,166 |
$0.003647 |
$3,709,927.06 |
2,249,480,000 |
-14.50% |
446 |
QLC Chain |
$8,183,363 |
$0.034097 |
$2,373,060.05 |
240,000,000 |
-6.02% |
447 |
Smartlands |
$8,182,893 |
$1.604207 |
$13,668.19 |
5,100,896 |
-9.37% |
448 |
AirSwap |
$8,060,428 |
$0.053736 |
$2,976,670.34 |
150,000,000 |
-6.17% |
449 |
Monetha |
$8,051,820 |
$0.023575 |
$1,737,388.45 |
341,543,900 |
-13.07% |
450 |
Content Neutrality Network |
$8,035,386 |
$0.000206 |
$1,514,381.36 |
39,035,223,816 |
-7.34% |
451 |
Viberate |
$7,835,194 |
$0.041465 |
$1,007,788.62 |
188,958,128 |
-10.99% |
452 |
Vexanium |
$7,818,848 |
$0.012257 |
$634,483.68 |
637,918,298 |
-1.17% |
453 |
MediBloc [QRC20] |
$7,738,809 |
$0.002609 |
$17,237.16 |
2,966,384,100 |
-6.12% |
454 |
BitBay |
$7,678,792 |
$0.007587 |
$49,912.47 |
1,012,146,906 |
-9.08% |
455 |
IntelliShare |
$7,603,964 |
$0.045803 |
$9,082,597.09 |
166,014,574 |
5.39% |
456 |
Blue Whale EXchange |
$7,538,379 |
$0.125264 |
$626,510.35 |
60,180,038 |
-22.25% |
457 |
FirstBlood |
$7,533,588 |
$0.088052 |
$2,963.89 |
85,558,370 |
0.59% |
458 |
Nimiq |
$7,529,686 |
$0.001837 |
$804,036.84 |
4,098,166,441 |
29.19% |
459 |
Mercury |
$7,513,731 |
$0.075137 |
$1,148,210.47 |
100,000,000 |
-2.15% |
460 |
NaPoleonX |
$7,497,705 |
$0.342756 |
$172,009.16 |
21,874,750 |
-1.81% |
461 |
Abyss Token |
$7,488,350 |
$0.032837 |
$1,958,711.73 |
228,044,546 |
-4.28% |
462 |
Penta |
$7,451,735 |
$0.000361 |
$887,573.42 |
20,636,574,773 |
-11.35% |
463 |
Litecoin Cash |
$7,434,353 |
$0.01171 |
$149,593.10 |
634,849,707 |
-1.61% |
464 |
Darico Ecosystem Coin |
$7,394,889 |
$0.143468 |
$5,721.29 |
51,543,807 |
14.49% |
465 |
Hydro |
$7,375,959 |
$0.001646 |
$401,354.02 |
4,480,023,138 |
-13.35% |
466 |
Spendcoin |
$7,367,895 |
$0.020925 |
$7,796,907.44 |
352,116,078 |
-15.79% |
467 |
WePower |
$7,364,311 |
$0.012115 |
$2,512,117.53 |
607,846,473 |
-13.05% |
468 |
FlorinCoin |
$7,355,720 |
$0.050482 |
$541,167.97 |
145,709,693 |
-5.17% |
469 |
Merculet |
$7,345,562 |
$0.002944 |
$951,750.75 |
2,494,711,633 |
8.98% |
470 |
Incent |
$7,339,448 |
$0.159496 |
$30,156.51 |
46,016,573 |
-23.22% |
471 |
Feathercoin |
$7,333,225 |
$0.030306 |
$27,732.08 |
241,974,360 |
12.86% |
472 |
SONM |
$7,326,779 |
$0.020375 |
$804,034.66 |
359,600,000 |
-11.87% |
473 |
Elastic |
$7,323,212 |
$0.079881 |
$33,271.27 |
91,676,277 |
-1.39% |
474 |
E-Dinar Coin |
$7,285,945 |
$0.008221 |
$729,224.64 |
886,211,988 |
0.52% |
475 |
DAOstack |
$7,226,310 |
$0.174992 |
$23,294.02 |
41,295,043 |
3.12% |
476 |
Universa |
$7,169,775 |
$0.003878 |
$18,575.99 |
1,848,760,649 |
4.44% |
477 |
ATN |
$7,136,109 |
$0.084649 |
$12,223.01 |
84,302,524 |
16.24% |
478 |
Lendingblock |
$7,088,676 |
$0.00919 |
$105,398.80 |
771,354,945 |
19.16% |
479 |
Genaro Network |
$7,086,317 |
$0.028398 |
$633,728.36 |
249,532,781 |
6.45% |
480 |
Esportbits |
$6,966,564 |
$0.349317 |
$27,358.58 |
19,943,360 |
8.23% |
481 |
PTON |
$6,952,587 |
$0.00086 |
$168,751.71 |
8,084,887,645 |
54.78% |
482 |
Boolberry |
$6,947,235 |
$0.528077 |
$14,806.16 |
13,155,735 |
-7.63% |
483 |
Pillar |
$6,944,936 |
$0.026778 |
$1,110.64 |
259,348,201 |
5.62% |
484 |
BOMB |
$6,934,993 |
$7.222522 |
$141,562.36 |
960,190 |
-28.48% |
485 |
Restart Energy MWAT |
$6,916,140 |
$0.015276 |
$34,938.13 |
452,750,000 |
-5.78% |
486 |
Rebellious |
$6,898,313 |
$0.04 |
$680,589.00 |
168,936,761 |
4.94% |
487 |
STEM CELL COIN |
$6,880,960 |
$0.021459 |
$33,131.55 |
320,658,118 |
-50.03% |
488 |
Connect Coin |
$6,880,707 |
$0.176477 |
$6,579.61 |
38,989,296 |
-13.66% |
489 |
Polybius |
$6,843,678 |
$1.724037 |
$14,179.05 |
3,969,565 |
-5.79% |
490 |
Edgeless |
$6,812,783 |
$0.058206 |
$129,670.72 |
117,046,967 |
-13.48% |
491 |
BlockMason Credit Protocol |
$6,801,964 |
$0.058558 |
$3,712,875.69 |
116,158,667 |
-0.58% |
492 |
NIX |
$6,775,276 |
$0.156671 |
$126,106.94 |
43,245,163 |
-21.72% |
493 |
Skrumble Network |
$6,751,328 |
$0.006714 |
$2,039,035.58 |
1,005,632,805 |
-1.45% |
494 |
Airbloc |
$6,745,115 |
$0.026726 |
$1,354,440.55 |
252,376,219 |
9.58% |
495 |
Rock |
$6,702,303 |
$0.013956 |
$1,543.81 |
480,253,525 |
65.09% |
496 |
OriginTrail |
$6,701,387 |
$0.023478 |
$50,381.23 |
285,428,834 |
-7.53% |
497 |
Wabi |
$6,673,749 |
$0.12203 |
$132,800.76 |
54,689,320 |
-3.17% |
498 |
CloakCoin |
$6,641,651 |
$1.251789 |
$41,554.63 |
5,305,728 |
27.85% |
499 |
Primecoin |
$6,615,352 |
$0.235588 |
$354,585.19 |
28,080,134 |
-5.98% |
500 |
Primas |
$6,585,782 |
$0.124985 |
$4,723,407.77 |
52,692,565 |
0.81% |
501 |
SDChain |
$6,561,315 |
$0.004374 |
$83,031.85 |
1,499,999,978 |
-5.68% |
502 |
CoinUs |
$6,537,747 |
$0.019229 |
$433,072.67 |
340,000,000 |
-5.48% |
503 |
Invictus Hyperion Fund |
$6,532,641 |
$0.054564 |
$19,527.50 |
119,724,209 |
-1.60% |
504 |
Ocean Protocol |
$6,520,097 |
$0.027764 |
$1,006,050.15 |
234,837,210 |
-21.17% |
505 |
Trade Token X |
$6,504,880 |
$0.076006 |
$9,000.18 |
85,583,590 |
-1.75% |
506 |
TERA |
$6,483,568 |
$0.007675 |
$168,765.28 |
844,711,128 |
-3.82% |
507 |
Gulden |
$6,470,341 |
$0.015056 |
$48,966.63 |
429,747,377 |
-0.35% |
508 |
Dero |
$6,449,353 |
$0.845893 |
$1,019,387.97 |
7,624,310 |
6.87% |
509 |
Caspian |
$6,447,238 |
$0.014942 |
$60,868.15 |
431,497,861 |
3.04% |
510 |
MobileGo |
$6,437,330 |
$0.064375 |
$95,098.76 |
99,996,877 |
-10.20% |
511 |
Aurora DAO |
$6,429,841 |
$0.033153 |
$7,673.39 |
193,945,163 |
3.02% |
512 |
Bottos |
$6,395,335 |
$0.011713 |
$582,796.34 |
545,990,153 |
-4.18% |
513 |
Global Social Chain |
$6,346,416 |
$0.011763 |
$368,671.95 |
539,544,023 |
2.35% |
514 |
Etherparty |
$6,342,562 |
$0.00793 |
$3,275,880.01 |
799,859,578 |
-8.85% |
515 |
BridgeCoin |
$6,321,144 |
$0.234116 |
$12,893.26 |
27,000,000 |
-2.92% |
516 |
MVL |
$6,250,684 |
$0.000859 |
$203,388.55 |
7,274,119,270 |
-1.07% |
517 |
Ultiledger |
$6,220,041 |
$0.009969 |
$871,392.48 |
623,960,573 |
1.28% |
518 |
Ambrosus |
$6,196,232 |
$0.042854 |
$1,172,676.85 |
144,590,975 |
0.69% |
519 |
Smartshare |
$6,194,995 |
$0.001335 |
$1,256,164.59 |
4,639,918,911 |
3.65% |
520 |
Dock |
$6,153,121 |
$0.012829 |
$1,648,107.84 |
479,642,037 |
-8.71% |
521 |
HalalChain |
$6,121,533 |
$0.015736 |
$495,149.35 |
389,009,995 |
-2.86% |
522 |
TurtleCoin |
$6,105,800 |
$0.00013 |
$2,024,978.63 |
47,007,047,059 |
13.80% |
523 |
Mossland |
$6,055,403 |
$0.035847 |
$23,150.55 |
168,921,501 |
0.12% |
524 |
STACS |
$6,048,650 |
$0.012077 |
$8,897.82 |
500,841,019 |
-0.04% |
525 |
Morpheus.Network |
$6,031,231 |
$0.190356 |
$1,180,618.16 |
31,683,948 |
10.34% |
526 |
DeepOnion |
$5,945,742 |
$0.368908 |
$50,656.86 |
16,117,126 |
-2.67% |
527 |
Fiii |
$5,937,483 |
$0.012308 |
$2,305,055.83 |
482,404,699 |
0.89% |
528 |
APIS |
$5,920,824 |
$0.00106 |
$203,304.51 |
5,584,475,300 |
-34.23% |
529 |
Etheroll |
$5,770,173 |
$0.824119 |
$11,057.31 |
7,001,623 |
0.30% |
530 |
GameCredits |
$5,764,115 |
$0.082538 |
$157,013.11 |
69,836,100 |
-3.00% |
531 |
Loopring [NEO] |
$5,742,271 |
$0.050547 |
$25,072.12 |
113,602,931 |
-0.12% |
532 |
adToken |
$5,700,649 |
$0.00718 |
$443,140.31 |
794,000,000 |
-9.55% |
533 |
LinkEye |
$5,691,907 |
$0.009487 |
$5,395,589.46 |
600,000,000 |
34.73% |
534 |
Sphere |
$5,664,892 |
$0.45376 |
$51,439.92 |
12,484,344 |
-12.35% |
535 |
Travala.com |
$5,590,861 |
$0.142141 |
$674,309.50 |
39,333,310 |
-9.17% |
536 |
Jibrel Network |
$5,535,162 |
$0.032766 |
$145,158.18 |
168,929,078 |
-7.39% |
537 |
Shift |
$5,514,910 |
$0.416849 |
$117,690.74 |
13,230,004 |
23.46% |
538 |
SwissBorg |
$5,487,127 |
$0.009529 |
$58,982.76 |
575,821,133 |
-6.14% |
539 |
Mobius |
$5,465,226 |
$0.01061 |
$32,457.37 |
515,082,884 |
-0.67% |
540 |
Maecenas |
$5,454,448 |
$0.112818 |
$2,085.82 |
48,347,481 |
-26.43% |
541 |
Pascal Coin |
$5,452,639 |
$0.202742 |
$138,416.78 |
26,894,450 |
2.65% |
542 |
HyperLoot |
$5,410,324 |
$0.271284 |
$136,886.89 |
19,943,360 |
1.36% |
543 |
SPINDLE |
$5,383,432 |
$0.001703 |
$37,497.93 |
3,160,236,136 |
4.71% |
544 |
CommerceBlock |
$5,366,034 |
$0.030881 |
$2,470.51 |
173,766,686 |
9.53% |
545 |
LEOcoin |
$5,342,720 |
$0.044151 |
$7,993.18 |
121,010,421 |
-21.58% |
546 |
Zen Protocol |
$5,307,460 |
$0.277824 |
$13,620.63 |
19,103,650 |
1.89% |
547 |
FansTime |
$5,297,071 |
$0.001859 |
$920,497.98 |
2,850,000,000 |
-9.46% |
548 |
Cashaa |
$5,279,035 |
$0.007159 |
$192,995.67 |
737,355,312 |
9.86% |
549 |
SunContract |
$5,258,923 |
$0.042857 |
$699,875.95 |
122,707,503 |
-0.47% |
550 |
XGOX |
$5,204,785 |
$0.02 |
$28,365.30 |
249,855,273 |
27.30% |
551 |
CanonChain |
$5,203,884 |
$0.009605 |
$293,773.34 |
541,761,870 |
-0.02% |
552 |
BlackCoin |
$5,193,080 |
$0.082631 |
$63,831.54 |
62,846,311 |
-9.98% |
553 |
Loki |
$5,177,570 |
$0.126354 |
$41,695.10 |
40,976,587 |
13.75% |
554 |
ZelCash |
$5,176,605 |
$0.07648 |
$418,558.30 |
67,686,050 |
-8.00% |
555 |
OTOCASH |
$5,170,175 |
$0.242551 |
$3,876.17 |
21,315,864 |
11.87% |
556 |
Lunyr |
$5,128,439 |
$2.231839 |
$9,719,582.41 |
2,297,853 |
-5.92% |
557 |
Zebi |
$5,112,114 |
$0.008179 |
$1,544,602.05 |
625,000,000 |
-6.19% |
558 |
Global Cryptocurrency |
$5,070,993 |
$0.004028 |
$10,883.48 |
1,258,990,520 |
9.44% |
559 |
Neumark |
$5,064,065 |
$0.143969 |
$6,146.79 |
35,174,709 |
-5.94% |
560 |
Rublix |
$5,064,054 |
$0.243683 |
$40,138.88 |
20,781,284 |
-9.72% |
561 |
Raven Protocol |
$5,061,120 |
$0.002927 |
$237,933.36 |
1,729,025,659 |
-3.90% |
562 |
Callisto Network |
$5,055,794 |
$0.002853 |
$30,472.36 |
1,772,380,878 |
-4.31% |
563 |
HTMLCOIN |
$5,023,831 |
$0.000095 |
$27,576.25 |
53,067,332,240 |
21.99% |
564 |
Fortuna |
$4,986,411 |
$0.010388 |
$384,455.97 |
479,997,016 |
14.53% |
565 |
Hydro Protocol |
$4,984,447 |
$0.0071 |
$134,407.18 |
702,000,000 |
-15.03% |
566 |
VNT Chain |
$4,981,367 |
$0.003668 |
$941,657.47 |
1,358,170,446 |
-18.71% |
567 |
Opacity |
$4,978,649 |
$0.04075 |
$38,870.86 |
122,175,252 |
1.75% |
568 |
Coinsuper Ecosystem Network |
$4,939,037 |
$0.01143 |
$172,327.86 |
432,113,962 |
3.95% |
569 |
BitTube |
$4,926,313 |
$0.03365 |
$60,739.28 |
146,397,181 |
-4.76% |
570 |
MassGrid |
$4,906,802 |
$0.066656 |
$10,458.08 |
73,613,832 |
-11.01% |
571 |
NuShares |
$4,886,062 |
$0.001759 |
$32,273.02 |
2,777,600,756 |
85.68% |
572 |
Constellation |
$4,841,165 |
$0.003704 |
$227,248.00 |
1,306,854,874 |
-13.26% |
573 |
Melon |
$4,840,971 |
$4.079055 |
$50,901.26 |
1,186,787 |
-2.35% |
574 |
Measurable Data Token |
$4,799,001 |
$0.009152 |
$581,674.77 |
524,384,069 |
-0.82% |
575 |
Blocktrade |
$4,793,896 |
$0.083016 |
$583,673.68 |
57,746,762 |
8.20% |
576 |
Phore |
$4,789,993 |
$0.269368 |
$158,998.36 |
17,782,325 |
-17.77% |
577 |
UNIVERSAL CASH |
$4,767,130 |
$0.000461 |
$1,262.67 |
10,351,944,441 |
14.06% |
578 |
TRONCLASSIC |
$4,763,587 |
$0.00001 |
$512.80 |
465,107,478,370 |
-67.38% |
579 |
Bean Cash |
$4,711,279 |
$0.00151 |
$135,697.46 |
3,119,155,000 |
7.96% |
580 |
Bitcoin Green |
$4,701,804 |
$0.55774 |
$70,376.89 |
8,430,093 |
-0.12% |
581 |
EveryCoin |
$4,680,754 |
$0.000499 |
$518,456.79 |
9,380,000,000 |
0.50% |
582 |
Digix Gold Token |
$4,631,921 |
$46.121338 |
$45,049.93 |
100,429 |
-0.91% |
583 |
PIBBLE |
$4,616,306 |
$0.000739 |
$80,251.26 |
6,248,687,954 |
1.29% |
584 |
Hi Mutual Society |
$4,549,336 |
$0.011258 |
$218,313.09 |
404,100,000 |
6.37% |
585 |
Change |
$4,515,244 |
$0.142555 |
$16,048.36 |
31,673,646 |
6.94% |
586 |
DEX |
$4,502,720 |
$0.023508 |
$178,853.28 |
191,542,291 |
-31.76% |
587 |
StableUSD |
$4,496,418 |
$1.012262 |
$3,885,131.70 |
4,441,949 |
1.61% |
588 |
Remme |
$4,490,389 |
$0.006811 |
$584,680.01 |
659,315,410 |
-2.30% |
589 |
Stealth |
$4,485,984 |
$0.138404 |
$8,452.14 |
32,412,158 |
-10.47% |
590 |
Morpheus Labs |
$4,472,471 |
$0.021756 |
$54,167.60 |
205,577,285 |
-8.69% |
591 |
Ink |
$4,460,589 |
$0.009615 |
$214,243.66 |
463,910,527 |
-4.61% |
592 |
Insureum |
$4,459,944 |
$0.021234 |
$249,846.41 |
210,040,833 |
-9.58% |
593 |
Verasity |
$4,437,338 |
$0.000969 |
$300,490.25 |
4,580,400,409 |
-6.87% |
594 |
Bitcoin White |
$4,420,353 |
$0.12 |
$53,338.00 |
35,962,683 |
-3.36% |
595 |
Machine Xchange Coin |
$4,418,949 |
$0.005527 |
$648,338.99 |
799,489,740 |
-1.44% |
596 |
Apex |
$4,403,511 |
$0.009454 |
$886,835.56 |
465,774,330 |
-12.85% |
597 |
Krios |
$4,383,271 |
$0.040966 |
$87,393.73 |
106,998,159 |
2.79% |
598 |
Delphy |
$4,375,721 |
$0.076745 |
$165,782.93 |
57,016,334 |
1.75% |
599 |
Stakecoin |
$4,357,450 |
$0.87 |
$1,544.77 |
5,000,000 |
-20.01% |
600 |
Diamond Platform Token |
$4,351,324 |
$12.040673 |
$49,465.94 |
361,385 |
6.03% |
601 |
DADI |
$4,329,814 |
$0.057936 |
$150,981.60 |
74,734,032 |
-3.95% |
602 |
Wings |
$4,296,924 |
$0.044583 |
$31,498.61 |
96,379,730 |
9.08% |
603 |
DAEX |
$4,296,039 |
$0.012113 |
$6,117,464.76 |
354,666,702 |
4.76% |
604 |
Footballcoin |
$4,269,833 |
$0.011397 |
$8,490.47 |
374,660,526 |
7.80% |
605 |
ColossusXT |
$4,268,334 |
$0.000378 |
$716.80 |
11,304,253,039 |
-14.41% |
606 |
Wowbit |
$4,248,100 |
$0.015293 |
$195,699.29 |
277,777,778 |
-7.46% |
607 |
BitMart Token |
$4,231,984 |
$0.030897 |
$161,646.46 |
136,968,673 |
1.06% |
608 |
GET Protocol |
$4,222,439 |
$0.370771 |
$13,257.68 |
11,388,258 |
7.70% |
609 |
Phantasma |
$4,211,015 |
$0.072189 |
$209,121.98 |
58,332,939 |
4.18% |
610 |
Zeepin |
$4,176,476 |
$0.008353 |
$400,490.45 |
500,000,000 |
-5.13% |
611 |
bitUSD |
$4,169,975 |
$1.019771 |
$49,581.15 |
4,089,130 |
-1.19% |
612 |
INMAX |
$4,166,754 |
$1.216001 |
$55,788.57 |
3,426,605 |
-0.84% |
613 |
BaaSid |
$4,154,781 |
$0.000996 |
$39,674.45 |
4,171,525,852 |
1.76% |
614 |
MultiVAC |
$4,149,491 |
$0.005253 |
$231,689.66 |
790,000,000 |
-6.37% |
615 |
Hashgard |
$4,126,605 |
$0.000082 |
$672,803.20 |
50,037,038,725 |
13.00% |
616 |
Pandacoin |
$4,106,704 |
$0.000126 |
$1,150.37 |
32,514,916,898 |
2.66% |
617 |
SpankChain |
$4,098,250 |
$0.013659 |
$89,772.68 |
300,043,386 |
-4.39% |
618 |
FNKOS |
$4,088,391 |
$0.026514 |
$28,338.97 |
154,196,479 |
10.07% |
619 |
LoyalCoin |
$4,075,265 |
$0.000761 |
$88,660.35 |
5,353,626,190 |
-13.89% |
620 |
Six Domain Chain |
$4,000,768 |
$0.005607 |
$67,112.34 |
713,593,331 |
-11.40% |
621 |
OKCash |
$3,987,943 |
$0.053443 |
$36,286.54 |
74,621,155 |
-3.33% |
622 |
Flowchain |
$3,966,720 |
$5.748262 |
$592,258.89 |
690,073 |
1.07% |
623 |
nOS |
$3,956,236 |
$0.038597 |
$133,088.08 |
102,500,000 |
-5.53% |
624 |
Diamond |
$3,932,845 |
$1.21145 |
$36,126.18 |
3,246,394 |
23.57% |
625 |
ProChain |
$3,923,192 |
$0.079156 |
$693,448.05 |
49,562,749 |
-1.57% |
626 |
Omnitude |
$3,915,059 |
$0.060405 |
$137,595.81 |
64,813,301 |
6.88% |
627 |
Paragon |
$3,891,241 |
$0.059924 |
$34,980.23 |
64,936,523 |
21.38% |
628 |
Vanta Network |
$3,889,901 |
$0.001383 |
$1,472,327.57 |
2,812,526,833 |
7.69% |
629 |
Crown |
$3,885,653 |
$0.172773 |
$71,410.62 |
22,489,988 |
-8.15% |
630 |
ChatCoin |
$3,851,087 |
$0.005581 |
$886,322.78 |
690,000,640 |
-9.70% |
631 |
DecentBet |
$3,798,799 |
$0.020139 |
$13,852.83 |
188,632,590 |
-17.46% |
632 |
Divi |
$3,797,953 |
$0.003451 |
$87,226.82 |
1,100,657,603 |
11.15% |
633 |
Bezop |
$3,763,747 |
$0.067592 |
$4,892.08 |
55,683,378 |
26.45% |
634 |
Triggers |
$3,747,663 |
$0.116729 |
$34,590.33 |
32,105,578 |
0.09% |
635 |
sUSD |
$3,734,258 |
$0.870831 |
$4,991.99 |
4,288,157 |
-5.24% |
636 |
Olive |
$3,730,745 |
$0.013468 |
$9,568.45 |
277,007,242 |
3.28% |
637 |
Eterbase Coin |
$3,710,610 |
$0.005863 |
$1,705,826.01 |
632,891,841 |
4.20% |
638 |
QChi |
$3,708,967 |
$0.11495 |
$176,790.48 |
32,265,925 |
-5.79% |
639 |
VeriCoin |
$3,699,708 |
$0.11619 |
$51,059.93 |
31,841,740 |
-10.06% |
640 |
Bitcoin Atom |
$3,677,121 |
$0.199638 |
$1,924.51 |
18,418,931 |
-7.38% |
641 |
SIX |
$3,653,193 |
$0.013344 |
$217,180.64 |
273,776,596 |
2.86% |
642 |
Cloudbric |
$3,650,286 |
$0.008719 |
$695,650.82 |
418,681,129 |
-9.50% |
643 |
Kambria |
$3,641,296 |
$0.002959 |
$335,882.64 |
1,230,544,848 |
3.21% |
644 |
PlayCoin [ERC20] |
$3,640,427 |
$0.020147 |
$1,951,119.18 |
180,689,167 |
-11.67% |
645 |
Lition |
$3,639,612 |
$0.146317 |
$1,897,484.35 |
24,874,909 |
2.73% |
646 |
Eden |
$3,606,978 |
$0.006012 |
$390,226.14 |
600,000,000 |
-2.93% |
647 |
Bitcoin Private |
$3,572,046 |
$0.758926 |
$2,047.58 |
4,706,712 |
-23.53% |
648 |
NANJCOIN |
$3,556,254 |
$0.000184 |
$1,833.34 |
19,361,889,557 |
7.07% |
649 |
Karbowanec |
$3,549,314 |
$0.75 |
$109,324.00 |
4,763,585 |
16.93% |
650 |
KickCoin |
$3,528,234 |
$0.002417 |
$518,961.48 |
1,459,910,549 |
-6.41% |
651 |
SafeInsure |
$3,517,860 |
$1.18649 |
$488,656.59 |
2,964,932 |
-45.61% |
652 |
Chronobank |
$3,493,594 |
$4.919773 |
$221,546.74 |
710,113 |
6.98% |
653 |
Bitland |
$3,486,960 |
$0.12 |
$723.04 |
30,000,000 |
% |
654 |
Peculium |
$3,482,250 |
$0.001709 |
$125,791.26 |
2,037,152,634 |
2.94% |
655 |
ZPER |
$3,477,271 |
$0.002733 |
$7,104.98 |
1,272,199,451 |
-15.83% |
656 |
LUXCoin |
$3,472,651 |
$0.59435 |
$6,910.24 |
5,842,775 |
0.81% |
657 |
Presearch |
$3,468,807 |
$0.022379 |
$27,472.94 |
155,000,000 |
-15.47% |
658 |
Radium |
$3,451,304 |
$0.919169 |
$25,489.16 |
3,754,811 |
-6.07% |
659 |
SINOVATE |
$3,442,165 |
$0.005354 |
$39,761.97 |
642,974,411 |
-0.75% |
660 |
Safe Haven |
$3,436,117 |
$0.001143 |
$107,937.87 |
3,005,855,396 |
-12.32% |
661 |
Hxro |
$3,435,975 |
$0.048106 |
$2,770.89 |
71,425,411 |
-4.02% |
662 |
PolySwarm |
$3,433,970 |
$0.002221 |
$157,832.14 |
1,546,457,130 |
-0.15% |
663 |
VINchain |
$3,383,747 |
$0.007048 |
$332,013.07 |
480,108,901 |
-4.54% |
664 |
CrypticCoin |
$3,369,391 |
$0.001321 |
$85,072.29 |
2,549,994,072 |
11.23% |
665 |
BitGreen |
$3,348,549 |
$0.365958 |
$44,646.43 |
9,150,087 |
-4.08% |
666 |
Rialto |
$3,336,042 |
$0.040597 |
$9,892.30 |
82,175,558 |
-6.14% |
667 |
Synthetix Collateral Token |
$3,304,948 |
$0.049283 |
$23,231.14 |
67,060,807 |
3.59% |
668 |
Brickblock |
$3,281,059 |
$0.043671 |
$30,518.61 |
75,131,283 |
15.51% |
669 |
Nasdacoin |
$3,273,384 |
$0.162681 |
$474,679.90 |
20,121,524 |
15.46% |
670 |
Cobinhood |
$3,259,139 |
$0.00793 |
$7,602.52 |
410,999,847 |
-5.78% |
671 |
Noku |
$3,258,573 |
$0.137047 |
$9,609.74 |
23,777,028 |
-1.17% |
672 |
SpaceChain |
$3,254,462 |
$0.006308 |
$79,010.75 |
515,923,518 |
-3.73% |
673 |
Observer |
$3,250,208 |
$0.002427 |
$215,302.93 |
1,338,928,788 |
4.99% |
674 |
Dignity |
$3,228,541 |
$0.006173 |
$272,590.31 |
523,036,421 |
-11.58% |
675 |
DACSEE |
$3,227,434 |
$0.00428 |
$2,150.56 |
754,150,223 |
-6.98% |
676 |
Optimal Shelf Availability Token |
$3,223,674 |
$0.00232 |
$34,288.60 |
1,389,796,615 |
7.43% |
677 |
DECENT |
$3,220,231 |
$0.062765 |
$1,384,813.27 |
51,306,089 |
1.22% |
678 |
Myriad |
$3,169,964 |
$0.001888 |
$12,251.90 |
1,678,916,500 |
-1.66% |
679 |
Havven |
$3,164,957 |
$0.047195 |
$43,366.48 |
67,060,807 |
-1.41% |
680 |
Nework |
$3,151,282 |
$0.021352 |
$562,170.01 |
147,586,172 |
-5.57% |
681 |
Bloom |
$3,148,647 |
$0.058697 |
$122,753.53 |
53,642,697 |
-8.18% |
682 |
NeoWorld Cash |
$3,146,700 |
$0.000225 |
$339,335.80 |
13,962,346,072 |
-2.80% |
683 |
Ulord |
$3,146,448 |
$0.03232 |
$320,105.36 |
97,353,328 |
-17.46% |
684 |
ICE ROCK MINING |
$3,121,399 |
$0.198508 |
$433,849.96 |
15,724,272 |
-4.10% |
685 |
Eligma Token |
$3,120,180 |
$0.022227 |
$419,951.79 |
140,380,388 |
5.18% |
686 |
Bismuth |
$3,056,880 |
$0.199993 |
$873.89 |
15,284,918 |
25.27% |
687 |
Gene Source Code Chain |
$3,052,073 |
$0.008182 |
$21,199.00 |
373,044,799 |
5.42% |
688 |
NAGA |
$3,042,288 |
$0.042574 |
$59,079.16 |
71,458,218 |
-12.13% |
689 |
FintruX Network |
$3,039,013 |
$0.03199 |
$13,689.70 |
95,000,000 |
-13.15% |
690 |
carVertical |
$3,027,030 |
$0.000392 |
$21,601.61 |
7,713,525,754 |
-1.77% |
691 |
Nexty |
$3,002,450 |
$0.00002 |
$61,785.18 |
151,824,185,197 |
16.08% |
692 |
Ubex |
$2,996,969 |
$0.000967 |
$703,325.44 |
3,099,943,986 |
3.22% |
693 |
GridCoin |
$2,976,091 |
$0.00709 |
$29,988.03 |
419,734,324 |
-10.74% |
694 |
CoinPoker |
$2,973,132 |
$0.009221 |
$54,359.67 |
322,414,462 |
2.45% |
695 |
YEE |
$2,966,297 |
$0.002173 |
$711,858.50 |
1,365,218,125 |
-8.18% |
696 |
Sentinel |
$2,913,328 |
$0.001457 |
$7,820.83 |
1,999,969,999 |
-8.39% |
697 |
Polis |
$2,900,555 |
$0.455653 |
$17,032.11 |
6,365,709 |
-13.39% |
698 |
OLXA |
$2,878,174 |
$0.002141 |
$392,482.66 |
1,344,317,602 |
6.94% |
699 |
Unibright |
$2,873,288 |
$0.02038 |
$497,576.35 |
140,984,219 |
-3.38% |
700 |
Rapids |
$2,868,157 |
$0.000453 |
$20,780.43 |
6,335,679,281 |
12.08% |
701 |
Winding Tree |
$2,859,987 |
$0.133908 |
$6,689.76 |
21,357,927 |
44.67% |
702 |
ugChain |
$2,850,992 |
$0.005012 |
$383,333.75 |
568,842,039 |
5.02% |
703 |
Xaurum |
$2,847,190 |
$0.032861 |
$15,614.60 |
86,642,911 |
1.69% |
704 |
MARK.SPACE |
$2,817,295 |
$0.003689 |
$93,276.40 |
763,655,757 |
32.48% |
705 |
GoldCoin |
$2,811,700 |
$0.067488 |
$8,423.83 |
41,662,072 |
-10.43% |
706 |
Wibson |
$2,800,160 |
$0.001098 |
$8,769.47 |
2,549,922,524 |
-9.44% |
707 |
VouchForMe |
$2,790,909 |
$0.012197 |
$123,913.02 |
228,811,027 |
-1.45% |
708 |
YGGDRASH |
$2,790,871 |
$0.000512 |
$612,920.12 |
5,447,415,594 |
2.05% |
709 |
DAO.Casino |
$2,788,422 |
$0.01667 |
$4,324.81 |
167,270,821 |
-21.55% |
710 |
Tolar |
$2,787,642 |
$0.011371 |
$490,223.66 |
245,146,600 |
-2.23% |
711 |
PACcoin |
$2,755,271 |
$0.000381 |
$20,977.07 |
7,239,543,356 |
-8.59% |
712 |
Lamden |
$2,742,319 |
$0.019283 |
$5,458.14 |
142,215,728 |
-13.90% |
713 |
Kleros |
$2,737,495 |
$0.012147 |
$6,878.32 |
225,367,985 |
-1.81% |
714 |
MonetaryUnit |
$2,736,801 |
$0.016867 |
$29,900.79 |
162,262,380 |
-2.41% |
715 |
SolarCoin |
$2,727,680 |
$0.051579 |
$9,362.14 |
52,883,270 |
4.28% |
716 |
Haven Protocol |
$2,703,657 |
$0.344454 |
$1,385,913.76 |
7,849,101 |
3.97% |
717 |
Medicalchain |
$2,678,954 |
$0.009647 |
$160,873.40 |
277,689,405 |
3.32% |
718 |
ZMINE |
$2,669,750 |
$0.015813 |
$22,020.64 |
168,829,616 |
-3.25% |
719 |
AIDUS TOKEN |
$2,667,655 |
$0.016673 |
$36,831.37 |
160,000,000 |
10.30% |
720 |
Unikoin Gold |
$2,666,497 |
$0.01854 |
$77,255.65 |
143,822,371 |
-11.89% |
721 |
AI Doctor |
$2,661,485 |
$0.006004 |
$622,807.30 |
443,295,272 |
-2.40% |
722 |
Covesting |
$2,659,186 |
$0.147733 |
$15,648.59 |
18,000,000 |
-2.34% |
723 |
EvenCoin |
$2,658,227 |
$0.111077 |
$1,518,932.86 |
23,931,322 |
-4.76% |
724 |
0Chain |
$2,656,589 |
$0.066222 |
$13,788.07 |
40,116,166 |
15.66% |
725 |
XEL |
$2,640,854 |
$0.028806 |
$45,766.20 |
91,676,277 |
-7.18% |
726 |
Privatix |
$2,638,356 |
$2.413014 |
$27,475.43 |
1,093,386 |
-13.87% |
727 |
BABB |
$2,633,626 |
$0.000125 |
$24,489.33 |
20,999,999,999 |
-3.91% |
728 |
Hiveterminal Token |
$2,631,654 |
$0.006414 |
$62,721.91 |
410,288,182 |
2.83% |
729 |
Dimecoin |
$2,622,306 |
$0.000005 |
$2,662.49 |
539,096,740,560 |
18.90% |
730 |
Hawala.Today |
$2,614,322 |
$1.74914 |
$16,842.30 |
1,494,633 |
-7.47% |
731 |
Cashbery Coin |
$2,609,679 |
$0.038843 |
$22,792.06 |
67,184,790 |
-33.23% |
732 |
Next.exchange |
$2,595,079 |
$0.72434 |
$246,987.54 |
3,582,680 |
-1.30% |
733 |
Switcheo |
$2,591,822 |
$0.004959 |
$41,643.28 |
522,694,673 |
-11.21% |
734 |
OVCODE |
$2,574,804 |
$0.058719 |
$1,737.09 |
43,849,568 |
0.32% |
735 |
Origo |
$2,564,100 |
$0.021223 |
$233,267.17 |
120,816,272 |
-16.32% |
736 |
Veil |
$2,554,281 |
$0.124861 |
$22,937.64 |
20,457,000 |
16.68% |
737 |
Playgroundz |
$2,544,703 |
$0.089147 |
$1,552.58 |
28,545,120 |
11.98% |
738 |
RightMesh |
$2,539,697 |
$0.036788 |
$8,160.21 |
69,035,251 |
33.06% |
739 |
Social |
$2,539,328 |
$0.15 |
$5,241.31 |
16,714,020 |
-14.10% |
740 |
aXpire |
$2,533,800 |
$0.008926 |
$27,088.15 |
283,880,475 |
-21.21% |
741 |
CVCoin |
$2,502,597 |
$0.202134 |
$671,384.30 |
12,380,890 |
-7.82% |
742 |
WeTrust |
$2,427,204 |
$0.02634 |
$4,753.10 |
92,147,500 |
-1.92% |
743 |
CargoX |
$2,416,735 |
$0.015585 |
$57,316.49 |
155,067,833 |
-13.05% |
744 |
Ergo |
$2,386,230 |
$6.006116 |
$174,093.34 |
397,300 |
3.69% |
745 |
FuzeX |
$2,384,775 |
$0.00293 |
$34,283.10 |
813,878,329 |
-10.34% |
746 |
LIFE |
$2,384,272 |
$0.000102 |
$25,158.74 |
23,442,468,688 |
-3.27% |
747 |
Insights Network |
$2,382,793 |
$0.017321 |
$115,131.07 |
137,569,690 |
-6.71% |
748 |
TE-FOOD |
$2,372,627 |
$0.004657 |
$30,433.61 |
509,444,939 |
-8.18% |
749 |
Crypto Bullion |
$2,354,124 |
$2.33 |
$1,504.14 |
1,010,510 |
4.55% |
750 |
Peerplays |
$2,353,444 |
$0.522809 |
$114,382.55 |
4,501,541 |
-29.30% |
751 |
Rotharium |
$2,334,033 |
$0.695218 |
$9,756.12 |
3,357,270 |
-14.96% |
752 |
Rate3 |
$2,334,011 |
$0.002624 |
$399,686.76 |
889,382,388 |
-6.87% |
753 |
Neurotoken |
$2,331,899 |
$0.029553 |
$25,117.28 |
78,906,618 |
2.63% |
754 |
SelfSell |
$2,331,225 |
$0.005977 |
$2,819,842.33 |
390,000,000 |
-1.13% |
755 |
Cappasity |
$2,294,315 |
$0.004306 |
$41,922.50 |
532,799,149 |
2.35% |
756 |
Unification |
$2,293,595 |
$0.059333 |
$740,138.12 |
38,655,988 |
-3.26% |
757 |
Fast Access Blockchain |
$2,290,197 |
$0.080868 |
$7,377.15 |
28,320,115 |
-1.66% |
758 |
Kzcash |
$2,274,462 |
$1.76284 |
$3,342.37 |
1,290,226 |
52.39% |
759 |
Winco |
$2,268,314 |
$0.004721 |
$16,555.55 |
480,481,178 |
4.43% |
760 |
ADAMANT Messenger |
$2,265,489 |
$0.027708 |
$2,833.74 |
81,763,717 |
4.41% |
761 |
HiCoin |
$2,232,725 |
$0.000503 |
$659.65 |
4,434,602,828 |
9.45% |
762 |
EchoLink |
$2,227,237 |
$0.004454 |
$850,489.22 |
500,000,000 |
-1.73% |
763 |
Novacoin |
$2,226,603 |
$0.953268 |
$2,032.49 |
2,335,757 |
19.69% |
764 |
XinFin Network |
$2,195,501 |
$0.000566 |
$400,170.59 |
3,877,481,360 |
19.33% |
765 |
Janus |
$2,183,234 |
$0.10 |
$724.56 |
22,935,538 |
-0.74% |
766 |
Moneytoken |
$2,176,243 |
$0.000231 |
$26,060.97 |
9,430,337,527 |
-6.41% |
767 |
ERC20 |
$2,170,632 |
$0.043413 |
$78,333.80 |
50,000,000 |
-11.82% |
768 |
RevolutionVR |
$2,167,473 |
$0.010321 |
$34,301.56 |
210,000,000 |
-0.97% |
769 |
Gatcoin |
$2,149,747 |
$0.004057 |
$1,943,307.64 |
529,861,449 |
13.73% |
770 |
NeuroChain |
$2,145,576 |
$0.006303 |
$219,621.65 |
340,418,147 |
-22.18% |
771 |
Cardstack |
$2,142,952 |
$0.000903 |
$157,617.02 |
2,374,331,134 |
11.67% |
772 |
Beetle Coin |
$2,136,548 |
$0.011201 |
$74,291.94 |
190,743,687 |
12.79% |
773 |
Internxt |
$2,129,033 |
$3.381513 |
$75,025.13 |
629,610 |
-5.51% |
774 |
SophiaTX |
$2,120,647 |
$0.006436 |
$66,011.83 |
329,512,743 |
27.00% |
775 |
Blockparty (BOXX Token) |
$2,120,195 |
$0.077721 |
$48,278.33 |
27,279,707 |
12.38% |
776 |
VisionX |
$2,106,236 |
$0.000679 |
$183,249.25 |
3,100,000,000 |
4.62% |
777 |
CanYaCoin |
$2,103,117 |
$0.041384 |
$28,030.51 |
50,819,041 |
-14.65% |
778 |
MidasProtocol |
$2,102,959 |
$0.007123 |
$57,574.33 |
295,250,000 |
-1.32% |
779 |
I/O Coin |
$2,094,674 |
$0.119576 |
$7,949.55 |
17,517,502 |
-20.07% |
780 |
EXRNchain |
$2,085,090 |
$0.000023 |
$144,693.54 |
92,500,000,000 |
15.31% |
781 |
Paypex |
$2,059,407 |
$0.030096 |
$52,726.87 |
68,428,768 |
8.03% |
782 |
Datum |
$2,057,611 |
$0.002057 |
$122,197.95 |
1,000,435,124 |
-1.42% |
783 |
Consensus |
$2,044,817 |
$0.001257 |
$33,499.17 |
1,627,253,128 |
-6.96% |
784 |
Decentralized Crypto Token |
$2,030,013 |
$0.002246 |
$32,617.97 |
903,988,733 |
21.56% |
785 |
PotCoin |
$2,014,574 |
$0.009063 |
$9,538.84 |
222,295,227 |
3.43% |
786 |
Zeusshield |
$1,977,563 |
$0.001715 |
$61,310.84 |
1,153,170,765 |
4.13% |
787 |
HashCoin |
$1,975,941 |
$0.000154 |
$336,143.81 |
12,863,911,326 |
5.34% |
788 |
SUQA |
$1,970,892 |
$0.003189 |
$3,706.23 |
618,124,106 |
-1.13% |
789 |
Distributed Credit Chain |
$1,970,549 |
$0.000653 |
$35,048.80 |
3,017,433,690 |
-6.67% |
790 |
PAYCENT |
$1,964,865 |
$0.06408 |
$51,463.86 |
30,662,802 |
13.51% |
791 |
Kryll |
$1,960,939 |
$0.083621 |
$61,622.95 |
23,450,233 |
2.31% |
792 |
Rise |
$1,951,802 |
$0.014097 |
$3,029.05 |
138,451,304 |
11.81% |
793 |
MIR COIN |
$1,949,018 |
$0.003143 |
$286,663.82 |
620,041,495 |
-20.60% |
794 |
ATC Coin |
$1,945,535 |
$0.005914 |
$27,182.80 |
328,969,744 |
-10.72% |
795 |
CEEK VR |
$1,936,631 |
$0.003858 |
$31,840.26 |
501,951,915 |
0.45% |
796 |
0xBitcoin |
$1,936,367 |
$0.422331 |
$1,549,001.18 |
4,584,950 |
19.15% |
797 |
Education Ecosystem |
$1,934,310 |
$0.008882 |
$55,306.49 |
217,789,857 |
5.31% |
798 |
Graft |
$1,933,077 |
$0.003483 |
$15,313.35 |
555,056,743 |
4.99% |
799 |
Liquidity Network |
$1,932,777 |
$0.044601 |
$106,706.30 |
43,334,645 |
-10.26% |
800 |
Fountain |
$1,917,861 |
$0.036492 |
$306,019.94 |
52,555,709 |
-0.83% |
801 |
Vodi X |
$1,900,525 |
$0.007555 |
$734,319.69 |
251,564,441 |
-10.93% |
802 |
Friendz |
$1,896,222 |
$0.004028 |
$106,399.08 |
470,778,847 |
-5.80% |
803 |
HyperSpace |
$1,870,332 |
$0.018568 |
$34,817.11 |
100,728,564 |
-8.17% |
804 |
NewYorkCoin |
$1,864,973 |
$0.000014 |
$1,286.31 |
134,024,588,760 |
4.70% |
805 |
Dotcoin |
$1,859,339 |
$0.005959 |
$1,407.56 |
312,018,000 |
2.01% |
806 |
Nebula AI |
$1,858,901 |
$0.001481 |
$2,312.74 |
1,254,943,205 |
-16.90% |
807 |
PolicyPal Network |
$1,847,511 |
$0.004475 |
$1,184,581.36 |
412,823,675 |
18.90% |
808 |
Datawallet |
$1,835,037 |
$0.004703 |
$70,072.36 |
390,222,225 |
20.12% |
809 |
ShipChain |
$1,833,025 |
$0.007504 |
$6,722.35 |
244,287,057 |
-27.49% |
810 |
Effect.AI |
$1,832,217 |
$0.007266 |
$12,364.67 |
252,168,527 |
-11.13% |
811 |
Open Platform |
$1,831,728 |
$0.002548 |
$26,053.50 |
718,950,534 |
-5.54% |
812 |
SIBCoin |
$1,829,249 |
$0.103619 |
$124,499.93 |
17,653,597 |
-13.96% |
813 |
UpToken |
$1,827,998 |
$0.012496 |
$204,923.20 |
146,290,250 |
-15.11% |
814 |
NoLimitCoin |
$1,825,669 |
$0.004531 |
$80,007.96 |
402,907,468 |
11.43% |
815 |
AMLT |
$1,820,315 |
$0.007728 |
$1,166.99 |
235,559,004 |
-22.92% |
816 |
Pundi X NEM |
$1,814,086 |
$0.000745 |
$1,824,837.77 |
2,434,893,062 |
14.47% |
817 |
Upfiring |
$1,810,700 |
$0.083829 |
$6,074.82 |
21,600,000 |
-2.51% |
818 |
Platinum |
$1,807,121 |
$0.000574 |
$325,283.01 |
3,148,418,768 |
38.70% |
819 |
Pluton |
$1,804,362 |
$2.12278 |
$23,414.65 |
850,000 |
26.67% |
820 |
Eterbase |
$1,791,256 |
$0.003663 |
$392,376.18 |
489,055,863 |
-1.09% |
821 |
EBCoin |
$1,779,029 |
$0.000439 |
$10,488.88 |
4,055,368,086 |
-10.09% |
822 |
AC3 |
$1,778,996 |
$0.003623 |
$5,076.60 |
491,008,312 |
2.51% |
823 |
Snetwork |
$1,778,294 |
$0.011738 |
$52,843.72 |
151,503,735 |
-1.23% |
824 |
DPRating |
$1,778,129 |
$0.000679 |
$392,600.88 |
2,617,809,226 |
26.22% |
825 |
Bitcoin Interest |
$1,774,908 |
$0.096847 |
$25,704.96 |
18,326,892 |
1.29% |
826 |
STK |
$1,765,068 |
$0.005131 |
$95,538.94 |
343,971,372 |
-8.53% |
827 |
RoBET |
$1,740,869 |
$2.179636 |
$625.85 |
798,697 |
10.16% |
828 |
Oxycoin |
$1,736,453 |
$0.001871 |
$41,401.69 |
928,278,467 |
13.44% |
829 |
eXPerience Chain |
$1,722,554 |
$0.000019 |
$25,054.71 |
91,090,814,961 |
0.44% |
830 |
Cryptopay |
$1,715,158 |
$0.025094 |
$890.09 |
68,348,672 |
-7.86% |
831 |
Mysterium |
$1,712,999 |
$0.072362 |
$517.77 |
23,672,502 |
-3.13% |
832 |
indaHash |
$1,702,633 |
$0.004257 |
$2,250.52 |
399,936,259 |
-21.28% |
833 |
Circuits of Value |
$1,702,412 |
$0.001702 |
$2,236.85 |
1,000,000,000 |
-8.01% |
834 |
Plair |
$1,699,292 |
$0.000086 |
$36,363.80 |
19,858,508,800 |
-11.63% |
835 |
ValueCyberToken |
$1,698,610 |
$0.015752 |
$342,965.11 |
107,837,023 |
11.03% |
836 |
The Abyss |
$1,695,338 |
$0.007541 |
$155,652.95 |
224,803,564 |
-6.77% |
837 |
Acute Angle Cloud |
$1,693,728 |
$0.006775 |
$2,896,694.32 |
250,000,000 |
-5.91% |
838 |
Howdoo |
$1,689,338 |
$0.010085 |
$63,942.71 |
167,512,217 |
-18.12% |
839 |
Humaniq |
$1,678,555 |
$0.009034 |
$93,310.09 |
185,811,695 |
-12.04% |
840 |
BitCrystals |
$1,675,354 |
$0.073298 |
$585.84 |
22,856,783 |
-1.79% |
841 |
BANKEX |
$1,668,853 |
$0.017001 |
$216,946.41 |
98,163,649 |
-4.93% |
842 |
Footy Cash |
$1,661,915 |
$0.361121 |
$3,323.48 |
4,602,101 |
3.27% |
843 |
ION |
$1,659,140 |
$0.114667 |
$209,469.35 |
14,469,183 |
-10.57% |
844 |
1SG |
$1,658,710 |
$0.744818 |
$5,507,882.40 |
2,227,000 |
-0.24% |
845 |
Global Currency Reserve |
$1,654,601 |
$0.015608 |
$13,358.16 |
106,010,983 |
-32.14% |
846 |
Musicoin |
$1,643,522 |
$0.001007 |
$22,333.56 |
1,632,167,918 |
-1.50% |
847 |
Blocktrade Token |
$1,626,988 |
$0.029408 |
$4,297.74 |
55,323,943 |
13.01% |
848 |
CashBet Coin |
$1,626,791 |
$0.01007 |
$27,861.03 |
161,552,962 |
27.17% |
849 |
VegaWallet Token |
$1,618,321 |
$0.147652 |
$11,485.47 |
10,960,369 |
-4.05% |
850 |
Lisk Machine Learning |
$1,609,847 |
$0.013415 |
$791.87 |
120,000,000 |
-13.07% |
851 |
WOLLO |
$1,604,895 |
$0.037273 |
$4,941.17 |
43,057,496 |
6.24% |
852 |
TrueFlip |
$1,604,388 |
$0.256814 |
$24,081.90 |
6,247,267 |
-6.58% |
853 |
Nuggets |
$1,597,484 |
$0.000945 |
$821.11 |
1,691,233,753 |
-13.51% |
854 |
MyBit Token |
$1,590,725 |
$0.021911 |
$33,947.31 |
72,599,695 |
1.89% |
855 |
OneLedger |
$1,579,550 |
$0.005196 |
$163,630.38 |
303,980,715 |
8.49% |
856 |
DNotes |
$1,578,013 |
$0.011685 |
$165,910.16 |
135,043,262 |
-4.68% |
857 |
LikeCoin |
$1,569,132 |
$0.003313 |
$2,083.62 |
473,578,765 |
9.63% |
858 |
Expanse |
$1,555,803 |
$0.148238 |
$116,456.44 |
10,495,278 |
-20.12% |
859 |
42-coin |
$1,547,893 |
$36,854.639662 |
$949.72 |
42 |
42.97% |
860 |
Decision Token |
$1,543,631 |
$0.048199 |
$60,427.13 |
32,025,998 |
-5.05% |
861 |
Ties.DB |
$1,541,924 |
$0.037773 |
$1,230.48 |
40,820,992 |
-7.91% |
862 |
Silent Notary |
$1,522,126 |
$0.000018 |
$214,244.14 |
83,470,521,339 |
4.59% |
863 |
Halo Platform |
$1,519,885 |
$0.000388 |
$4,118.82 |
3,920,712,006 |
9.06% |
864 |
Denarius |
$1,516,349 |
$0.261171 |
$5,596.81 |
5,805,972 |
9.25% |
865 |
Golos |
$1,488,948 |
$0.011958 |
$884.50 |
124,518,891 |
9.25% |
866 |
Spectre.ai Utility Token |
$1,484,841 |
$0.060533 |
$11,483.26 |
24,529,558 |
-8.02% |
867 |
Scanet World Coin |
$1,482,599 |
$0.004095 |
$622,918.73 |
362,074,832 |
2.42% |
868 |
GINcoin |
$1,481,781 |
$0.232359 |
$37,433.58 |
6,377,123 |
1.32% |
869 |
DaTa eXchange |
$1,481,292 |
$0.019709 |
$2,737.90 |
75,157,598 |
-27.06% |
870 |
Gems |
$1,475,988 |
$0.00128 |
$333,077.38 |
1,152,794,971 |
-0.24% |
871 |
Lunes |
$1,457,039 |
$0.009667 |
$11,931.11 |
150,728,538 |
22.84% |
872 |
Digital Asset Guarantee Token |
$1,451,632 |
$0.062971 |
$60,510.30 |
23,052,330 |
3.49% |
873 |
BitSend |
$1,447,208 |
$0.061157 |
$66,393.84 |
23,664,000 |
-3.91% |
874 |
Omni |
$1,445,388 |
$2.571114 |
$6,418.06 |
562,164 |
-11.82% |
875 |
GMB |
$1,442,980 |
$0.002789 |
$309,190.84 |
517,356,899 |
-1.59% |
876 |
Coinlancer |
$1,441,347 |
$0.018103 |
$346,406.69 |
79,619,229 |
-1.91% |
877 |
Bodhi |
$1,434,374 |
$0.035859 |
$11,440.48 |
40,000,000 |
-1.17% |
878 |
DOS Network |
$1,428,049 |
$0.014922 |
$346,881.54 |
95,700,000 |
7.17% |
879 |
Trinity Network Credit |
$1,420,326 |
$0.004261 |
$13,987.84 |
333,333,333 |
0.27% |
880 |
Alphacat |
$1,418,053 |
$0.000508 |
$138,585.76 |
2,790,428,084 |
5.82% |
881 |
Trittium |
$1,402,710 |
$0.011328 |
$4,817.18 |
123,823,972 |
-7.08% |
882 |
TransferCoin |
$1,399,924 |
$0.177426 |
$37,977.22 |
7,890,187 |
-4.20% |
883 |
AidCoin |
$1,395,351 |
$0.030568 |
$52,443.19 |
45,647,599 |
-1.09% |
884 |
Qbao |
$1,392,633 |
$0.02131 |
$67,962.54 |
65,351,403 |
0.25% |
885 |
Electrify.Asia |
$1,390,519 |
$0.002626 |
$33,395.52 |
529,591,830 |
-4.44% |
886 |
ONOToken |
$1,373,107 |
$0.000083 |
$27,009.42 |
16,486,777,438 |
0.78% |
887 |
Carboneum [C8] Token |
$1,361,876 |
$0.026531 |
$1,518.41 |
51,330,711 |
-37.01% |
888 |
Stox |
$1,356,033 |
$0.025583 |
$19,175.73 |
53,005,633 |
0.97% |
889 |
Kuai Token |
$1,351,832 |
$0.142106 |
$10,614,981.42 |
9,512,850 |
-1.64% |
890 |
MIB Coin |
$1,349,901 |
$0.013854 |
$15,863.26 |
97,434,324 |
2.43% |
891 |
Credit Tag Chain |
$1,346,387 |
$0.0244 |
$119,790.57 |
55,179,444 |
10.91% |
892 |
Curecoin |
$1,341,522 |
$0.055473 |
$7,603.65 |
24,183,281 |
-1.72% |
893 |
Stellite |
$1,337,241 |
$0.000165 |
$755.56 |
8,111,520,329 |
4.08% |
894 |
Storiqa |
$1,336,285 |
$0.000122 |
$144,359.72 |
10,920,877,605 |
-2.55% |
895 |
Swarm City |
$1,331,754 |
$0.156015 |
$10,614.49 |
8,536,073 |
0.83% |
896 |
Essentia |
$1,329,298 |
$0.001605 |
$60,452.15 |
828,206,204 |
-5.53% |
897 |
DATx |
$1,329,040 |
$0.000955 |
$307,094.53 |
1,391,302,551 |
-0.46% |
898 |
Banca |
$1,326,088 |
$0.000074 |
$26,037.31 |
17,926,481,684 |
-11.88% |
899 |
Ormeus Coin |
$1,316,048 |
$0.036654 |
$130,790.43 |
35,904,998 |
21.21% |
900 |
Sentivate |
$1,315,985 |
$0.00146 |
$72,883.89 |
901,216,358 |
-0.04% |
901 |
MktCoin |
$1,311,355 |
$0.001084 |
$11,130.53 |
1,209,529,900 |
18.34% |
902 |
IONChain |
$1,298,380 |
$0.010714 |
$1,670,281.34 |
121,180,605 |
-9.36% |
903 |
Flixxo |
$1,298,217 |
$0.01558 |
$31,873.09 |
83,323,675 |
-3.25% |
904 |
Hubii Network |
$1,285,894 |
$0.084918 |
$3,956.77 |
15,142,834 |
13.56% |
905 |
Zap |
$1,281,110 |
$0.00974 |
$59,537.64 |
131,534,257 |
-1.22% |
906 |
Kolion |
$1,279,719 |
$1.279721 |
$4,605.07 |
999,999 |
1.10% |
907 |
IQeon |
$1,270,311 |
$0.457724 |
$2,355.86 |
2,775,277 |
-0.60% |
908 |
Alpha Token |
$1,269,159 |
$0.049714 |
$1,581.37 |
25,529,177 |
-14.41% |
909 |
Zero |
$1,240,080 |
$0.195962 |
$11,266.83 |
6,328,166 |
32.53% |
910 |
GeoCoin |
$1,235,833 |
$0.388559 |
$1,868.24 |
3,180,551 |
6.28% |
911 |
Bounty0x |
$1,230,377 |
$0.005287 |
$13,647.78 |
232,720,097 |
-6.49% |
912 |
Niobium Coin |
$1,228,989 |
$0.025118 |
$6,882.08 |
48,927,668 |
0.07% |
913 |
SHIELD |
$1,225,969 |
$0.00239 |
$17,111.75 |
512,973,375 |
9.49% |
914 |
DreamTeam Token |
$1,224,597 |
$0.064927 |
$5,845.71 |
18,861,079 |
1.99% |
915 |
DCORP Utility |
$1,217,386 |
$0.344832 |
$3,791.12 |
3,530,373 |
19.93% |
916 |
PlatonCoin |
$1,212,935 |
$0.231883 |
$118,327.09 |
5,230,798 |
6.25% |
917 |
nUSD |
$1,209,827 |
$0.974147 |
$10,637.25 |
1,241,935 |
-1.91% |
918 |
Crypto Sports |
$1,207,956 |
$0.84678 |
$4,695.84 |
1,426,529 |
25.61% |
919 |
BitcoinZ |
$1,203,419 |
$0.000257 |
$15,845.53 |
4,675,083,369 |
0.88% |
920 |
EnergiToken |
$1,199,611 |
$0.000648 |
$888.37 |
1,852,153,500 |
95.36% |
921 |
OracleChain |
$1,193,228 |
$0.039774 |
$7,706.22 |
30,000,000 |
12.53% |
922 |
ExclusiveCoin |
$1,192,101 |
$0.21416 |
$74,290.93 |
5,566,391 |
-9.71% |
923 |
Zilla |
$1,182,848 |
$0.019714 |
$42,520.38 |
60,000,000 |
-9.06% |
924 |
Matchpool |
$1,181,477 |
$0.015753 |
$48,925.70 |
75,000,000 |
-11.47% |
925 |
Sharder |
$1,181,109 |
$0.004169 |
$600,569.40 |
283,282,765 |
-9.98% |
926 |
PAL Network |
$1,175,570 |
$0.002681 |
$141,764.53 |
438,524,050 |
-8.92% |
927 |
DIMCOIN |
$1,168,897 |
$0.000556 |
$1,202.50 |
2,102,483,276 |
-4.76% |
928 |
Thrive Token |
$1,163,949 |
$0.011277 |
$21,610.56 |
103,218,268 |
17.30% |
929 |
Mallcoin |
$1,145,350 |
$0.006503 |
$26,288.11 |
176,136,853 |
27.89% |
930 |
uPlexa |
$1,138,111 |
$0.000744 |
$44,699.61 |
1,529,284,126 |
-4.76% |
931 |
LocalCoinSwap |
$1,136,919 |
$0.02165 |
$103,033.00 |
52,514,643 |
-10.35% |
932 |
Kore |
$1,134,957 |
$0.514224 |
$37,793.27 |
2,207,126 |
-4.44% |
933 |
RED |
$1,131,842 |
$0.008706 |
$47,333.90 |
130,000,009 |
5.57% |
934 |
Maverick Chain |
$1,129,441 |
$0.010562 |
$12,479.67 |
106,936,231 |
19.82% |
935 |
ATLANT |
$1,124,254 |
$0.020752 |
$1,281.28 |
54,175,041 |
-26.91% |
936 |
Linfinity |
$1,117,623 |
$0.001239 |
$56,608.36 |
901,933,702 |
18.01% |
937 |
MetaMorph |
$1,106,209 |
$0.008666 |
$69,918.94 |
127,642,609 |
9.87% |
938 |
MTC Mesh Network |
$1,105,051 |
$0.003475 |
$110,962.43 |
318,042,247 |
8.12% |
939 |
Semux |
$1,102,059 |
$0.100513 |
$90,612.78 |
10,964,384 |
-33.89% |
940 |
ArtByte |
$1,097,319 |
$0.001385 |
$7,856.62 |
792,537,250 |
15.31% |
941 |
Masari |
$1,088,216 |
$0.093647 |
$7,399.75 |
11,620,433 |
-9.32% |
942 |
CoinFi |
$1,087,977 |
$0.005574 |
$50,463.40 |
195,201,120 |
-6.75% |
943 |
Energo |
$1,084,568 |
$0.0018 |
$36,941.08 |
602,378,920 |
2.62% |
944 |
Aventus |
$1,084,081 |
$0.18068 |
$25,564.78 |
6,000,000 |
12.36% |
945 |
X-CASH |
$1,071,238 |
$0.000028 |
$9,603.16 |
38,468,250,434 |
-0.80% |
946 |
On.Live |
$1,066,591 |
$0.049328 |
$11,135.01 |
21,622,215 |
5.29% |
947 |
Titan Coin |
$1,064,515 |
$0.001255 |
$147,580.92 |
848,198,538 |
-3.93% |
948 |
HOQU |
$1,063,198 |
$0.006286 |
$125,128.90 |
169,144,018 |
-2.46% |
949 |
TRAXIA |
$1,062,818 |
$0.002126 |
$64,664.72 |
500,000,000 |
3.11% |
950 |
PlayGame |
$1,062,310 |
$0.001245 |
$75,638.98 |
853,037,978 |
-2.44% |
951 |
Pirl |
$1,056,481 |
$0.022245 |
$2,498.26 |
47,491,974 |
42.23% |
952 |
Torque |
$1,056,057 |
$0.000124 |
$5,436.11 |
8,482,950,910 |
21.89% |
953 |
1World |
$1,053,340 |
$0.050203 |
$1,841.51 |
20,981,451 |
4.33% |
954 |
Matryx |
$1,042,959 |
$0.044908 |
$39,753.75 |
23,224,303 |
-6.81% |
955 |
Bela |
$1,036,326 |
$0.025048 |
$7,451.48 |
41,373,553 |
48.25% |
956 |
Blue Protocol |
$1,032,424 |
$0.028173 |
$4,839.46 |
36,645,278 |
-21.35% |
957 |
BOXX Token [Blockparty] |
$1,031,143 |
$0.044991 |
$44,672.61 |
22,918,824 |
-1.63% |
958 |
Playkey |
$1,009,675 |
$0.072526 |
$41,155.52 |
13,921,512 |
15.88% |
959 |
BiblePay |
$1,009,594 |
$0.00062 |
$11,073.16 |
1,629,006,674 |
2.63% |
960 |
Sakura Bloom |
$999,510 |
$0.000387 |
$21,354.13 |
2,582,965,294 |
-5.97% |
961 |
Chainium |
$992,692 |
$0.016886 |
$6,547.05 |
58,786,452 |
-5.50% |
962 |
KekCoin |
$984,672 |
$0.091885 |
$6,385.28 |
10,716,385 |
19.64% |
963 |
NOW Token |
$980,508 |
$0.014914 |
$10,388.30 |
65,742,008 |
-8.16% |
964 |
Gambit |
$975,138 |
$0.844968 |
$16,806.03 |
1,154,053 |
-1.34% |
965 |
AICHAIN |
$969,485 |
$0.001812 |
$33,279.73 |
535,067,071 |
8.45% |
966 |
WABnetwork |
$964,746 |
$0.000099 |
$216,728.50 |
9,724,999,990 |
45.56% |
967 |
CoTrader |
$964,176 |
$0.000061 |
$82,223.49 |
15,728,056,896 |
9.48% |
968 |
Internet of People |
$945,455 |
$0.070234 |
$243,421.01 |
13,461,469 |
-0.64% |
969 |
LALA World |
$935,447 |
$0.003752 |
$2,353.65 |
249,332,879 |
0.57% |
970 |
Narrative |
$930,880 |
$0.024089 |
$39,253.29 |
38,643,047 |
43.93% |
971 |
OWNDATA |
$928,559 |
$0.000084 |
$42,315.67 |
11,000,000,000 |
6.20% |
972 |
Pinkcoin |
$925,832 |
$0.002266 |
$6,189.25 |
408,638,163 |
-9.04% |
973 |
Ink Protocol |
$925,747 |
$0.003082 |
$110,660.71 |
300,327,620 |
-12.35% |
974 |
PHI Token |
$920,216 |
$0.157889 |
$36,087.52 |
5,828,254 |
9.03% |
975 |
QuadrantProtocol |
$917,869 |
$0.002621 |
$367,416.53 |
350,163,509 |
-13.49% |
976 |
FedoraCoin |
$914,638 |
$0.000004 |
$22,848.82 |
212,269,865,434 |
2.05% |
977 |
BitDegree |
$911,262 |
$0.0025 |
$1,548.79 |
364,570,570 |
11.53% |
978 |
Blockchain Certified Data Token |
$906,544 |
$0.028834 |
$1,220.15 |
31,439,852 |
-0.32% |
979 |
LeviarCoin |
$904,577 |
$0.077601 |
$4,808.32 |
11,656,750 |
-13.50% |
980 |
Scanetchain |
$904,413 |
$0.001235 |
$494,072.13 |
732,391,294 |
-1.84% |
981 |
Xriba |
$898,400 |
$0.010091 |
$2,597.07 |
89,030,264 |
12.69% |
982 |
Patientory |
$898,036 |
$0.012829 |
$37,526.35 |
70,000,000 |
-8.36% |
983 |
IDEX Membership |
$894,814 |
$447.406769 |
$1,680.05 |
2,000 |
13.52% |
984 |
Paytomat |
$893,574 |
$0.004595 |
$50,898.60 |
194,446,709 |
-2.90% |
985 |
NuBits |
$893,085 |
$0.081325 |
$36,598.77 |
10,981,667 |
3.35% |
986 |
ESBC |
$889,207 |
$0.059854 |
$99,606.80 |
14,856,201 |
-0.19% |
987 |
ParallelCoin |
$882,121 |
$2.802889 |
$1,327.69 |
314,719 |
10.82% |
988 |
Bulwark |
$880,444 |
$0.050474 |
$1,069.85 |
17,443,618 |
12.15% |
989 |
Sentinel Chain |
$873,134 |
$0.004426 |
$26,980.88 |
197,269,666 |
-8.04% |
990 |
REBL |
$872,456 |
$0.005024 |
$672.26 |
173,671,673 |
-16.80% |
991 |
Manna |
$859,457 |
$0.001574 |
$1,951.74 |
546,087,508 |
15.51% |
992 |
MyWish |
$857,086 |
$0.056162 |
$5,005.96 |
15,261,082 |
3.22% |
993 |
Hacken |
$854,654 |
$0.159168 |
$20,657.30 |
5,369,516 |
-15.17% |
994 |
FLIP |
$851,603 |
$0.015219 |
$74,361.30 |
55,955,000 |
7.96% |
995 |
Legends Room |
$851,168 |
$0.425584 |
$35,751.30 |
2,000,000 |
3.37% |
996 |
Greencoin |
$847,826 |
$0.000272 |
$2,565.51 |
3,114,247,450 |
-98.11% |
997 |
Coin Lion |
$845,511 |
$0.026237 |
$4,137.08 |
32,226,096 |
16.79% |
998 |
iEthereum |
$844,822 |
$0.046982 |
$930.68 |
17,982,000 |
3.45% |
999 |
TV-TWO |
$841,120 |
$0.002006 |
$613.11 |
419,324,906 |
-50.51% |
1000 |
Aphelion |
$840,942 |
$0.016819 |
$4,313.89 |
50,000,000 |
-22.71% |
1001 |
OBITS |
$836,494 |
$0.054657 |
$848.30 |
15,304,286 |
-0.58% |
1002 |
Elite |
$835,094 |
$0.000032 |
$1,905.17 |
26,440,557,058 |
-18.73% |
1003 |
Faceter |
$828,154 |
$0.00176 |
$7,156.69 |
470,623,560 |
13.96% |
1004 |
Ethouse |
$820,169 |
$0.007414 |
$576.93 |
110,618,782 |
74.48% |
1005 |
WebDollar |
$814,445 |
$0.000152 |
$10,986.75 |
5,352,940,871 |
-28.02% |
1006 |
Linker Coin |
$812,312 |
$0.007203 |
$1,335.34 |
112,776,150 |
6.71% |
1007 |
Intelligent Trading Tech |
$809,543 |
$0.082607 |
$2,048.45 |
9,799,899 |
12.52% |
1008 |
TrezarCoin |
$809,220 |
$0.005025 |
$1,878.29 |
161,031,400 |
42.64% |
1009 |
Bitcoin Plus |
$806,802 |
$6.441098 |
$6,932.34 |
125,258 |
2.49% |
1010 |
GoNetwork |
$792,070 |
$0.012776 |
$184,071.85 |
61,994,620 |
1.60% |
1011 |
Serve |
$786,179 |
$0.01737 |
$27,751.02 |
45,260,741 |
-7.21% |
1012 |
Lynx |
$783,812 |
$0.00001 |
$2,343.70 |
76,970,317,808 |
37.52% |
1013 |
DubaiCoin |
$783,441 |
$0.18377 |
$3,151.37 |
4,263,172 |
-16.60% |
1014 |
Karbo |
$776,666 |
$0.102332 |
$3,741.32 |
7,589,698 |
1.76% |
1015 |
Memetic / PepeCoin |
$774,602 |
$0.025929 |
$34,466.80 |
29,873,823 |
-11.21% |
1016 |
Auroracoin |
$774,519 |
$0.044052 |
$1,113.75 |
17,582,030 |
-5.29% |
1017 |
Ethersocial |
$773,240 |
$0.023915 |
$2,140.67 |
32,332,575 |
-5.05% |
1018 |
Graviocoin |
$770,755 |
$0.000852 |
$3,933.95 |
904,437,104 |
4.35% |
1019 |
Sether |
$767,550 |
$0.038117 |
$1,717.44 |
20,136,683 |
6.23% |
1020 |
Eroscoin |
$756,692 |
$0.004052 |
$2,517.74 |
186,744,000 |
5.48% |
1021 |
Pylon Network |
$755,820 |
$1.790998 |
$10,109.89 |
422,010 |
18.00% |
1022 |
Yocoin |
$753,973 |
$0.00204 |
$9,393.49 |
369,659,255 |
-7.22% |
1023 |
Decimated |
$746,199 |
$0.012615 |
$1,765.32 |
59,152,030 |
-13.69% |
1024 |
Matrexcoin |
$725,676 |
$0.042166 |
$1,842.92 |
17,209,857 |
-1.86% |
1025 |
Seal Network |
$720,930 |
$0.0014 |
$850.51 |
515,110,690 |
10.14% |
1026 |
Nerva |
$720,387 |
$0.045313 |
$2,020.90 |
15,898,012 |
-7.38% |
1027 |
Dynamic |
$714,236 |
$0.113157 |
$53,871.56 |
6,311,921 |
-7.68% |
1028 |
adbank |
$713,894 |
$0.00107 |
$8,885.83 |
667,073,188 |
-6.61% |
1029 |
Truegame |
$705,231 |
$0.00854 |
$59,125.82 |
82,575,464 |
14.86% |
1030 |
Origin Sport |
$696,056 |
$0.009112 |
$4,208,354.98 |
76,388,858 |
3.69% |
1031 |
Autonio |
$695,483 |
$0.008285 |
$12,465.86 |
83,944,750 |
-9.66% |
1032 |
E4ROW |
$693,236 |
$0.16 |
$500.74 |
4,228,000 |
398.25% |
1033 |
FarmaTrust |
$692,923 |
$0.001155 |
$82,762.70 |
600,000,000 |
-3.20% |
1034 |
TrueDeck |
$692,652 |
$0.022549 |
$595,052.16 |
30,717,516 |
7.75% |
1035 |
HOLD |
$686,775 |
$0.000974 |
$6,813.71 |
704,821,305 |
11.99% |
1036 |
Olympus Labs |
$684,442 |
$0.017778 |
$4,410.22 |
38,500,000 |
14.65% |
1037 |
Alchemint Standards |
$680,991 |
$0.002142 |
$11,978.75 |
317,946,798 |
10.25% |
1038 |
0xcert |
$679,221 |
$0.002046 |
$102,740.38 |
332,046,325 |
0.52% |
1039 |
UChain |
$678,665 |
$0.002223 |
$213,377.35 |
305,346,957 |
12.56% |
1040 |
Quasarcoin |
$674,505 |
$0.004008 |
$6,474.24 |
168,287,016 |
-52.05% |
1041 |
VeriumReserve |
$661,323 |
$0.297824 |
$1,968.21 |
2,220,514 |
17.79% |
1042 |
IXT |
$658,328 |
$0.0184 |
$2,651.38 |
35,778,844 |
108.22% |
1043 |
Rivetz |
$655,323 |
$0.02497 |
$1,070.02 |
26,244,468 |
-9.69% |
1044 |
Birake |
$654,831 |
$0.010542 |
$20,125.14 |
62,118,786 |
-27.81% |
1045 |
Sharpay |
$653,648 |
$0.000638 |
$6,850.25 |
1,025,302,597 |
8.70% |
1046 |
SnowGem |
$652,774 |
$0.057482 |
$179,630.56 |
11,356,232 |
-8.14% |
1047 |
Crowd Machine |
$651,027 |
$0.001385 |
$267,679.44 |
470,164,800 |
-8.55% |
1048 |
Debitum |
$649,722 |
$0.003254 |
$2,252.14 |
199,645,716 |
14.17% |
1049 |
Qredit |
$649,579 |
$0.001196 |
$8,065.42 |
543,160,153 |
-6.21% |
1050 |
REAL |
$646,870 |
$0.064328 |
$563.50 |
10,055,817 |
-48.20% |
1051 |
savedroid |
$635,248 |
$0.000236 |
$851.18 |
2,688,339,238 |
-21.32% |
1052 |
Ethereum Monero |
$633,885 |
$0.053628 |
$42,951.09 |
11,820,117 |
5.93% |
1053 |
TraDove B2BCoin |
$629,362 |
$0.001259 |
$330,895.72 |
500,000,000 |
-27.03% |
1054 |
DAV Coin |
$627,470 |
$0.001031 |
$39,629.73 |
608,762,682 |
4.47% |
1055 |
Soma |
$627,371 |
$0.070487 |
$50,554.29 |
8,900,534 |
9.44% |
1056 |
Experty |
$623,918 |
$0.023033 |
$43,561.95 |
27,088,352 |
4.29% |
1057 |
Globatalent |
$619,157 |
$0.001485 |
$68,787.97 |
417,001,455 |
-1.87% |
1058 |
Snovian.Space |
$602,114 |
$0.001487 |
$1,194.73 |
404,980,448 |
6.18% |
1059 |
Forty Seven Bank |
$601,690 |
$0.171444 |
$370,976.75 |
3,509,535 |
8.59% |
1060 |
Mao Zedong |
$599,906 |
$0.094528 |
$607.91 |
6,346,325 |
2.74% |
1061 |
ODUWA |
$586,471 |
$0.249578 |
$119,144.44 |
2,349,850 |
-0.56% |
1062 |
ALQO |
$585,347 |
$0.010195 |
$1,404.65 |
57,412,659 |
12.21% |
1063 |
HEROcoin |
$584,727 |
$0.003948 |
$19,052.45 |
148,114,263 |
-16.21% |
1064 |
LatiumX |
$582,446 |
$0.005557 |
$319,015.27 |
104,808,368 |
15.89% |
1065 |
Sequence |
$582,257 |
$0.012461 |
$1,777.26 |
46,726,040 |
12.56% |
1066 |
Max Property Group |
$580,409 |
$0.014763 |
$8,389.73 |
39,316,151 |
-17.93% |
1067 |
ZCore |
$579,621 |
$0.139146 |
$9,925.57 |
4,165,574 |
40.42% |
1068 |
Proton Token |
$577,880 |
$0.000241 |
$30,619.90 |
2,393,756,400 |
62.97% |
1069 |
FoldingCoin |
$575,417 |
$0.000755 |
$2,849.15 |
761,922,162 |
-17.91% |
1070 |
eSDChain |
$572,281 |
$0.005273 |
$10,243.86 |
108,537,959 |
1.40% |
1071 |
Moin |
$562,751 |
$0.066711 |
$1,203.80 |
8,435,669 |
5.54% |
1072 |
Formosa Financial |
$561,761 |
$0.000616 |
$25,428.41 |
911,833,321 |
13.55% |
1073 |
Blockpass |
$558,597 |
$0.004731 |
$27,553.33 |
118,066,352 |
-17.13% |
1074 |
Zippie |
$549,536 |
$0.002026 |
$881.90 |
271,196,892 |
-53.64% |
1075 |
HBZ coin |
$548,057 |
$0.000561 |
$100,427.87 |
977,301,957 |
1.78% |
1076 |
Gentarium |
$544,279 |
$0.158808 |
$1,283.53 |
3,427,282 |
-12.17% |
1077 |
Chimpion |
$539,695 |
$0.131101 |
$44,937.96 |
4,116,630 |
-4.72% |
1078 |
Magi |
$539,288 |
$0.060501 |
$648.97 |
8,913,709 |
41.18% |
1079 |
Bodhi [ETH] |
$536,732 |
$0.036223 |
$8,320.30 |
14,817,589 |
-6.46% |
1080 |
Devery |
$523,365 |
$0.008318 |
$2,193.30 |
62,918,204 |
138.08% |
1081 |
EUNO |
$522,067 |
$0.02182 |
$1,033.35 |
23,926,460 |
24.84% |
1082 |
Energycoin |
$515,698 |
$0.004216 |
$2,625.14 |
122,325,446 |
9.73% |
1083 |
Syndicate |
$514,163 |
$0.015812 |
$65,799.92 |
32,518,010 |
-7.54% |
1084 |
Bob's Repair |
$509,223 |
$0.002773 |
$398,222.42 |
183,640,758 |
8.39% |
1085 |
MinexCoin |
$509,217 |
$0.089812 |
$14,249.25 |
5,669,796 |
0.70% |
1086 |
OptiToken |
$508,592 |
$0.019132 |
$1,836.67 |
26,583,059 |
-3.84% |
1087 |
Auxilium |
$506,590 |
$0.004713 |
$8,586.83 |
107,494,690 |
23.49% |
1088 |
PikcioChain |
$502,844 |
$0.010033 |
$3,026.22 |
50,120,464 |
2.82% |
1089 |
Arionum |
$501,682 |
$0.003147 |
$194,176.74 |
159,429,300 |
1.33% |
1090 |
KuboCoin |
$500,469 |
$0.000009 |
$1,448.35 |
56,218,843,230 |
8.75% |
1091 |
Voise |
$500,173 |
$0.000911 |
$592.45 |
549,336,806 |
31.94% |
1092 |
Lethean |
$499,249 |
$0.000745 |
$2,282.38 |
669,926,255 |
-7.44% |
1093 |
Conceal |
$498,594 |
$0.130343 |
$3,066.03 |
3,825,235 |
-1.88% |
1094 |
PopularCoin |
$497,139 |
$0.000126 |
$2,252.15 |
3,952,162,429 |
-14.99% |
1095 |
TrustNote |
$496,979 |
$0.001603 |
$22,033.37 |
309,999,945 |
17.37% |
1096 |
EtherGem |
$495,438 |
$0.025429 |
$13,160.78 |
19,483,114 |
-7.38% |
1097 |
Scorum Coins |
$493,459 |
$0.016862 |
$42,068.78 |
29,265,075 |
13.89% |
1098 |
Bitzeny |
$492,487 |
$0.006513 |
$824.08 |
75,614,500 |
0.74% |
1099 |
Pesetacoin |
$489,434 |
$0.003524 |
$1,856.78 |
138,872,254 |
39.31% |
1100 |
Ryo Currency |
$487,235 |
$0.03978 |
$1,326.79 |
12,248,193 |
1.65% |
1101 |
Profile Utility Token |
$487,158 |
$0.010756 |
$45,089.77 |
45,289,804 |
-3.98% |
1102 |
ACE (TokenStars) |
$485,119 |
$0.040887 |
$92,463.22 |
11,864,876 |
-15.57% |
1103 |
Bethereum |
$482,033 |
$0.001054 |
$45,618.42 |
457,343,057 |
7.28% |
1104 |
Swap |
$476,487 |
$0.098794 |
$9,707.46 |
4,823,016 |
-3.85% |
1105 |
Vice Industry Token |
$475,613 |
$0.001164 |
$5,304.08 |
408,666,280 |
-71.38% |
1106 |
Sumokoin |
$469,926 |
$0.046574 |
$54,338.35 |
10,089,780 |
3.69% |
1107 |
BitScreener Token |
$469,564 |
$0.003016 |
$15,672.89 |
155,701,006 |
6.21% |
1108 |
Helium |
$465,939 |
$0.044432 |
$658.41 |
10,486,575 |
10.70% |
1109 |
Breakout |
$464,880 |
$0.024533 |
$11,337.15 |
18,949,258 |
7.13% |
1110 |
JET8 |
$457,346 |
$0.000554 |
$134,817.06 |
825,910,077 |
-2.11% |
1111 |
Qwertycoin |
$455,062 |
$0.000005 |
$541.48 |
90,383,682,438 |
9.44% |
1112 |
BlitzPredict |
$448,282 |
$0.00121 |
$14,965.87 |
370,569,838 |
3.11% |
1113 |
Pareto Network |
$447,852 |
$0.00136 |
$2,558.34 |
329,337,840 |
4.36% |
1114 |
SiaCashCoin |
$446,823 |
$0.000056 |
$47,776.32 |
8,022,474,001 |
4.77% |
1115 |
TENA |
$443,774 |
$0.173324 |
$5,066.34 |
2,560,373 |
13.71% |
1116 |
STRAKS |
$436,043 |
$0.018276 |
$3,310.05 |
23,858,907 |
25.17% |
1117 |
Blockport |
$434,669 |
$0.008139 |
$8,503.46 |
53,402,933 |
-0.29% |
1118 |
BoatPilot Token |
$423,049 |
$0.005727 |
$2,345.57 |
73,863,346 |
29.54% |
1119 |
Mithril Ore |
$421,448 |
$33.050541 |
$650.04 |
12,752 |
6.97% |
1120 |
Welltrado |
$416,362 |
$0.010375 |
$1,884.85 |
40,132,159 |
-54.59% |
1121 |
Dash Green |
$414,916 |
$0.210279 |
$2,902.58 |
1,973,171 |
-5.10% |
1122 |
Stronghold USD |
$407,938 |
$1.019844 |
$6,089.82 |
400,000 |
8.66% |
1123 |
HeartBout |
$405,726 |
$0.007627 |
$5,011.93 |
53,195,267 |
-1.14% |
1124 |
Maincoin |
$405,075 |
$0.003416 |
$47,978.58 |
118,565,385 |
11.19% |
1125 |
Ammo Reloaded |
$404,747 |
$0.01 |
$1,530.86 |
77,777,777 |
-19.05% |
1126 |
Qwark |
$402,820 |
$0.006042 |
$1,221.48 |
66,672,937 |
6.12% |
1127 |
BitNautic Token |
$393,993 |
$0.022027 |
$2,662,582.42 |
17,886,684 |
36.75% |
1128 |
SyncFab |
$389,831 |
$0.002142 |
$550,568.98 |
182,017,632 |
9.39% |
1129 |
DeviantCoin |
$388,911 |
$0.025174 |
$1,743.06 |
15,448,969 |
6.25% |
1130 |
Creativecoin |
$387,050 |
$0.022507 |
$1,817.04 |
17,197,030 |
2.48% |
1131 |
eBitcoin |
$384,081 |
$0.020325 |
$25,282.87 |
18,897,126 |
-28.76% |
1132 |
The ChampCoin |
$381,281 |
$0.002184 |
$606,710.00 |
174,579,052 |
-11.53% |
1133 |
Stronghold Token |
$378,437 |
$0.000367 |
$1,745.77 |
1,032,478,474 |
-20.23% |
1134 |
GoPower |
$378,415 |
$0.004659 |
$83,058.72 |
81,227,046 |
6.37% |
1135 |
Helbiz |
$376,635 |
$0.000494 |
$60,864.91 |
762,301,957 |
-2.06% |
1136 |
ATBCoin |
$376,489 |
$0.008956 |
$703,606.78 |
42,038,227 |
-37.56% |
1137 |
Starbase |
$375,991 |
$0.002005 |
$2,332.64 |
187,500,000 |
-8.19% |
1138 |
Fox Trading |
$371,326 |
$0.040781 |
$86,565.56 |
9,105,355 |
8.68% |
1139 |
Invacio |
$371,154 |
$0.012486 |
$5,587.61 |
29,724,787 |
6.18% |
1140 |
Herbalist Token |
$370,634 |
$0.000039 |
$1,153,675.03 |
9,499,999,999 |
65.20% |
1141 |
Travelflex |
$369,577 |
$0.004684 |
$1,709.62 |
78,905,322 |
15.18% |
1142 |
Colu Local Network |
$367,404 |
$0.003506 |
$1,496.86 |
104,804,693 |
-47.08% |
1143 |
HashNet BitEco |
$366,156 |
$0.014179 |
$970.61 |
25,824,093 |
0.29% |
1144 |
RealChain |
$364,379 |
$0.00091 |
$47,787.60 |
400,235,230 |
-12.03% |
1145 |
Capricoin |
$363,181 |
$0.182499 |
$134,833.58 |
1,990,045 |
-3.08% |
1146 |
Knekted |
$355,827 |
$0.000356 |
$26,305.40 |
1,000,000,000 |
85.91% |
1147 |
CYCLEAN |
$355,751 |
$0.000524 |
$1,498.10 |
678,451,267 |
-25.26% |
1148 |
Relex |
$355,567 |
$0.00019 |
$2,875.42 |
1,868,279,404 |
-4.58% |
1149 |
Pigeoncoin |
$353,542 |
$0.000122 |
$11,551.38 |
2,897,943,935 |
-0.66% |
1150 |
Plus-Coin |
$344,919 |
$0.000632 |
$3,225.13 |
546,007,836 |
14.84% |
1151 |
HeroNode |
$340,545 |
$0.000326 |
$9,574.46 |
1,044,807,538 |
8.67% |
1152 |
Bigbom |
$338,410 |
$0.000999 |
$344,904.67 |
338,887,891 |
-1.43% |
1153 |
Alt.Estate token |
$337,820 |
$0.000466 |
$5,924.11 |
724,180,756 |
12.56% |
1154 |
PARETO Rewards |
$334,071 |
$0.000739 |
$56,409.32 |
451,845,682 |
-9.52% |
1155 |
Typerium |
$329,481 |
$0.000867 |
$78,322.03 |
380,154,947 |
-14.59% |
1156 |
FlypMe |
$321,992 |
$0.018255 |
$70,640.67 |
17,638,681 |
-28.50% |
1157 |
InterValue |
$321,192 |
$0.002413 |
$126,002.63 |
133,099,602 |
-8.82% |
1158 |
Infinitus Token |
$319,975 |
$0.495568 |
$332,214.49 |
645,673 |
-53.01% |
1159 |
Tidex Token |
$318,430 |
$0.033501 |
$11,962.42 |
9,504,980 |
0.63% |
1160 |
Ubcoin Market |
$317,627 |
$0.000928 |
$791.34 |
342,272,358 |
-15.56% |
1161 |
Arbidex |
$316,530 |
$0.015552 |
$72,468.91 |
20,353,495 |
-5.92% |
1162 |
Ivy |
$313,041 |
$0.000994 |
$918.14 |
314,840,619 |
-20.09% |
1163 |
HunterCoin |
$311,557 |
$0.013112 |
$3,016.57 |
23,761,750 |
-16.79% |
1164 |
Divi Exchange Token |
$302,028 |
$0.338014 |
$1,423.61 |
893,537 |
-6.89% |
1165 |
Aditus |
$301,324 |
$0.001287 |
$83,997.51 |
234,110,888 |
18.26% |
1166 |
Aigang |
$300,405 |
$0.010262 |
$1,692.17 |
29,274,567 |
-16.89% |
1167 |
Lobstex |
$300,331 |
$0.018081 |
$1,112.91 |
16,610,702 |
30.99% |
1168 |
Menlo One |
$298,644 |
$0.000994 |
$623.66 |
300,404,658 |
169.43% |
1169 |
EXMR |
$296,943 |
$0.025258 |
$556.34 |
11,756,446 |
23.03% |
1170 |
Zetacoin |
$293,275 |
$0.001727 |
$13,270.97 |
169,828,818 |
20.14% |
1171 |
SnapCoin |
$291,676 |
$0.000671 |
$18,717.35 |
434,720,337 |
32.09% |
1172 |
Rasputin Online Coin |
$291,384 |
$0.27 |
$970.00 |
1,083,622 |
19.48% |
1173 |
Atonomi |
$290,562 |
$0.000593 |
$43,004.25 |
489,844,250 |
-4.81% |
1174 |
PKG Token |
$283,655 |
$0.000032 |
$118,084.93 |
8,969,257,745 |
4.21% |
1175 |
Bitcoin Turbo Koin |
$282,422 |
$0.000021 |
$10,450.70 |
13,419,079,076 |
10.02% |
1176 |
SPIDER VPS |
$282,200 |
$0.14922 |
$135,921.25 |
1,891,168 |
-23.43% |
1177 |
GoByte |
$276,549 |
$0.075939 |
$4,704.23 |
3,641,736 |
-2.48% |
1178 |
MNPCoin |
$275,746 |
$0.125797 |
$706.40 |
2,191,996 |
-3.29% |
1179 |
HyperQuant |
$274,228 |
$0.003078 |
$270,181.48 |
89,083,368 |
9.25% |
1180 |
HollyWoodCoin |
$273,142 |
$0.01309 |
$164,198.11 |
20,865,744 |
-12.45% |
1181 |
LanaCoin |
$269,711 |
$0.000252 |
$1,442.68 |
1,071,389,875 |
9.45% |
1182 |
HYPNOXYS |
$269,235 |
$0.000014 |
$969.24 |
19,928,534,801 |
3.20% |
1183 |
Bitcoin Incognito |
$268,931 |
$0.027397 |
$18,628.74 |
9,816,201 |
11.24% |
1184 |
TEAM (TokenStars) |
$268,627 |
$0.022786 |
$31,432.24 |
11,788,994 |
5.41% |
1185 |
Penguin Coin |
$268,203 |
$0.000047 |
$2,024.14 |
5,754,777,996 |
10.42% |
1186 |
Cryptonite |
$267,538 |
$0.000378 |
$1,216.38 |
708,506,520 |
-17.91% |
1187 |
FSBT API Token |
$267,502 |
$0.076222 |
$17,147.80 |
3,509,535 |
40.92% |
1188 |
Rentberry |
$267,146 |
$0.000886 |
$813.57 |
301,431,307 |
1.76% |
1189 |
IGToken |
$266,009 |
$0.000137 |
$370,597.50 |
1,938,346,088 |
96.42% |
1190 |
View |
$260,576 |
$0.007426 |
$1,061.88 |
35,088,298 |
6.99% |
1191 |
Banyan Network |
$258,139 |
$0.000423 |
$515.37 |
610,736,186 |
3.73% |
1192 |
Giant |
$256,593 |
$0.049039 |
$4,154.65 |
5,232,458 |
-14.46% |
1193 |
Parkgene |
$255,236 |
$0.000866 |
$23,475.65 |
294,760,863 |
7.71% |
1194 |
Daneel |
$254,226 |
$0.004785 |
$1,175.16 |
53,129,323 |
-6.59% |
1195 |
Patron |
$253,281 |
$0.000933 |
$58,676.93 |
271,524,049 |
-50.99% |
1196 |
EventChain |
$253,274 |
$0.008105 |
$6,253.04 |
31,250,497 |
7.06% |
1197 |
Actinium |
$252,944 |
$0.021901 |
$4,122.82 |
11,549,250 |
22.81% |
1198 |
Advanced Technology Coin |
$252,309 |
$0.009781 |
$1,184.76 |
25,795,230 |
26.30% |
1199 |
AdHive |
$251,992 |
$0.001918 |
$827.58 |
131,376,614 |
32.87% |
1200 |
Veros |
$249,740 |
$0.008741 |
$3,548.95 |
28,571,470 |
-9.74% |
1201 |
Auctus |
$249,299 |
$0.008357 |
$11,999.36 |
29,829,815 |
-1.15% |
1202 |
Zlancer |
$248,131 |
$0.123595 |
$1,550.48 |
2,007,615 |
-0.09% |
1203 |
Atmcash |
$247,050 |
$0.000174 |
$49,766,945.54 |
1,418,745,920 |
0.00% |
1204 |
BitcoiNote |
$244,985 |
$0.02346 |
$7,102.41 |
10,442,617 |
10.05% |
1205 |
JSECOIN |
$242,744 |
$0.000547 |
$1,535.41 |
443,479,880 |
-14.00% |
1206 |
EDRCoin |
$239,823 |
$0.081817 |
$18,551.88 |
2,931,224 |
-11.03% |
1207 |
OHM |
$233,839 |
$0.01 |
$697.13 |
29,517,979 |
-33.39% |
1208 |
Bitblocks |
$233,496 |
$0.001983 |
$1,486.46 |
117,736,710 |
-14.20% |
1209 |
GlobalBoost-Y |
$232,435 |
$0.013594 |
$2,201.14 |
17,098,474 |
-37.42% |
1210 |
NetKoin |
$227,628 |
$0.000051 |
$960.20 |
4,453,537,916 |
36.73% |
1211 |
Evedo |
$226,533 |
$0.036451 |
$5,482.97 |
6,214,771 |
2.10% |
1212 |
Webchain |
$225,832 |
$0.001888 |
$639.30 |
119,611,750 |
74.91% |
1213 |
BlockMesh |
$225,554 |
$0.002517 |
$3,035.66 |
89,598,476 |
5.88% |
1214 |
GCN Coin |
$223,428 |
$0.000001 |
$1,315.92 |
169,401,072,500 |
-1.82% |
1215 |
imbrex |
$221,366 |
$0.02556 |
$1,040.70 |
8,660,756 |
-23.72% |
1216 |
AiLink Token |
$219,389 |
$0.000073 |
$110,215.16 |
3,007,843,185 |
8.77% |
1217 |
Kalkulus |
$214,434 |
$0.013343 |
$76,751.28 |
16,071,244 |
2.53% |
1218 |
SignatureChain |
$213,237 |
$0.000008 |
$664.15 |
26,926,172,538 |
-0.82% |
1219 |
Emphy |
$209,879 |
$0.026516 |
$2,266.35 |
7,915,125 |
34.25% |
1220 |
XMCT |
$208,401 |
$0.002142 |
$1,450.03 |
97,288,570 |
0.07% |
1221 |
MESG |
$208,383 |
$0.031206 |
$97,716.33 |
6,677,679 |
-23.08% |
1222 |
Webcoin |
$206,225 |
$0.005508 |
$589,939.76 |
37,444,109 |
-0.58% |
1223 |
NautilusCoin |
$204,583 |
$0.01 |
$62,317.10 |
16,180,000 |
-65.95% |
1224 |
Chronologic |
$200,400 |
$0.22882 |
$2,489.26 |
875,796 |
12.37% |
1225 |
Niobio Cash |
$197,814 |
$0.001539 |
$1,670.23 |
128,544,138 |
-8.38% |
1226 |
DogeCash |
$196,106 |
$0.05425 |
$872.06 |
3,614,880 |
15.48% |
1227 |
SportyCo |
$195,280 |
$0.003577 |
$2,633.74 |
54,587,326 |
14.19% |
1228 |
Creditbit |
$193,577 |
$0.011454 |
$1,439.11 |
16,900,214 |
-7.41% |
1229 |
BitRewards |
$192,923 |
$0.000563 |
$1,467.91 |
342,409,927 |
19.53% |
1230 |
Bitether |
$188,845 |
$0.00365 |
$12,180.39 |
51,735,293 |
-6.66% |
1231 |
NPER |
$188,237 |
$0.002731 |
$14,923.00 |
68,927,451 |
6.46% |
1232 |
Bee Token |
$188,186 |
$0.000795 |
$2,669.72 |
236,629,159 |
7.63% |
1233 |
Cointorox |
$183,062 |
$0.039307 |
$1,680.89 |
4,657,192 |
8.27% |
1234 |
Unify |
$175,681 |
$0.009661 |
$4,606.05 |
18,185,085 |
32.77% |
1235 |
Elysian |
$175,291 |
$0.001993 |
$161,698.51 |
87,966,210 |
11.54% |
1236 |
Signals Network |
$175,269 |
$0.001989 |
$723.70 |
88,138,749 |
8.39% |
1237 |
Decentralized Machine Learning |
$171,397 |
$0.002719 |
$21,774.44 |
63,030,141 |
6.87% |
1238 |
EurocoinToken |
$170,728 |
$0.128269 |
$27,515.42 |
1,331,016 |
-7.13% |
1239 |
SF Capital |
$168,262 |
$0.015727 |
$39,166.11 |
10,698,968 |
-17.16% |
1240 |
BEAT |
$167,325 |
$0.001356 |
$42,485.64 |
123,438,430 |
32.27% |
1241 |
Exosis |
$165,653 |
$0.709354 |
$27,808.31 |
233,527 |
8.97% |
1242 |
StakeCubeCoin |
$165,525 |
$0.154825 |
$3,009.13 |
1,069,106 |
21.52% |
1243 |
AllSafe |
$164,075 |
$0.021146 |
$4,102.34 |
7,759,121 |
17.91% |
1244 |
Iungo |
$160,636 |
$0.004016 |
$3,645.02 |
40,000,000 |
-1.82% |
1245 |
NeosCoin |
$157,988 |
$0.036348 |
$1,559.81 |
4,346,523 |
1.81% |
1246 |
Transcodium |
$155,715 |
$0.00308 |
$196,121.47 |
50,553,571 |
5.59% |
1247 |
MMOCoin |
$155,589 |
$0.002646 |
$64,923.07 |
58,792,809 |
-10.32% |
1248 |
Bitradio |
$155,253 |
$0.020391 |
$920.40 |
7,613,852 |
1.22% |
1249 |
Aegeus |
$151,376 |
$0.004637 |
$7,321.94 |
32,646,307 |
-5.47% |
1250 |
ATMCoin |
$150,963 |
$0.000087 |
$55,931.00 |
1,733,882,193 |
0.00% |
1251 |
No BS Crypto |
$148,774 |
$0.000119 |
$130,034.55 |
1,248,464,200 |
-18.89% |
1252 |
BoutsPro |
$148,058 |
$0.001932 |
$56,135.49 |
76,615,188 |
-11.62% |
1253 |
Engagement Token |
$146,093 |
$0.000352 |
$40,694.72 |
415,256,071 |
3.99% |
1254 |
4NEW |
$145,346 |
$0.002661 |
$80,325.24 |
54,613,736 |
-2.23% |
1255 |
Evimeria |
$142,698 |
$0.000009 |
$1,974.79 |
15,519,279,936 |
-2.82% |
1256 |
ARAW |
$142,161 |
$0.000046 |
$85,800.20 |
3,057,300,142 |
12.28% |
1257 |
ProCurrency |
$139,411 |
$0.001361 |
$21,804.86 |
102,402,431 |
38.61% |
1258 |
Ether-1 |
$136,256 |
$0.006709 |
$62,457.98 |
20,309,455 |
9.21% |
1259 |
Tigereum |
$135,632 |
$0.007446 |
$1,966.21 |
18,214,795 |
-38.02% |
1260 |
Bonpay |
$135,005 |
$0.011958 |
$8,659.82 |
11,290,301 |
-18.70% |
1261 |
Teloscoin |
$132,490 |
$0.001448 |
$4,131.95 |
91,529,906 |
-22.61% |
1262 |
XOVBank |
$132,159 |
$0.001085 |
$63,021.76 |
121,838,812 |
-12.78% |
1263 |
More Coin |
$126,876 |
$0.063438 |
$864.89 |
2,000,000 |
6.42% |
1264 |
IQ.cash |
$121,621 |
$0.031216 |
$853.05 |
3,896,162 |
35.70% |
1265 |
Jetcoin |
$120,889 |
$0.017718 |
$45,386.33 |
6,822,895 |
-16.67% |
1266 |
Repme |
$120,045 |
$0.000003 |
$6,546.27 |
36,220,523,483 |
-64.59% |
1267 |
MicroMoney |
$117,598 |
$0.007454 |
$20,770.44 |
15,777,256 |
-29.44% |
1268 |
Xuez |
$115,132 |
$0.038642 |
$35,260.25 |
2,979,457 |
-9.88% |
1269 |
Nitro |
$114,805 |
$0.003579 |
$734.97 |
32,075,596 |
11.21% |
1270 |
bitcoin2network |
$112,628 |
$0.000088 |
$1,752.78 |
1,280,512,162 |
15.48% |
1271 |
Couchain |
$110,948 |
$0.000025 |
$35,445.92 |
4,441,106,075 |
-10.40% |
1272 |
Sparkpoint |
$110,392 |
$0.000049 |
$82,532.03 |
2,262,829,468 |
-7.25% |
1273 |
Bitcoin Zero |
$109,368 |
$0.006165 |
$2,002.96 |
17,740,621 |
-21.79% |
1274 |
Arqma |
$109,144 |
$0.020013 |
$936.01 |
5,453,598 |
2.45% |
1275 |
SkinCoin |
$106,282 |
$0.001205 |
$4,028.97 |
88,183,483 |
2.56% |
1276 |
BTC Lite |
$103,565 |
$0.005538 |
$989.46 |
18,700,000 |
17.92% |
1277 |
Payfair |
$101,143 |
$0.002864 |
$993.25 |
35,320,277 |
25.04% |
1278 |
Tokenbox |
$100,493 |
$0.00882 |
$24,372.88 |
11,393,882 |
7.30% |
1279 |
Banana Token |
$100,015 |
$0.024295 |
$1,743.52 |
4,116,630 |
15.89% |
1280 |
Rupaya |
$98,122 |
$0.002244 |
$533.02 |
43,732,996 |
32.23% |
1281 |
SparksPay |
$97,482 |
$0.017779 |
$665.84 |
5,483,098 |
8.88% |
1282 |
InternationalCryptoX |
$91,235 |
$0.000216 |
$46,971.38 |
421,620,575 |
7.24% |
1283 |
Spectrum |
$90,329 |
$0.000077 |
$288,640.67 |
1,167,887,056 |
9.02% |
1284 |
MedicCoin |
$90,241 |
$0.000327 |
$2,884.69 |
275,803,295 |
26.13% |
1285 |
FidexToken |
$89,782 |
$0.000003 |
$24,683.67 |
29,128,335,553 |
-4.66% |
1286 |
electrumdark |
$89,242 |
$0.022887 |
$1,359.83 |
3,899,312 |
20.61% |
1287 |
Natmin |
$89,103 |
$0.001161 |
$198,176.92 |
76,762,388 |
79.96% |
1288 |
Joint Ventures |
$88,819 |
$0.004014 |
$761.68 |
22,128,085 |
-6.75% |
1289 |
Thore Cash |
$88,614 |
$0.00161 |
$56,248.39 |
55,056,178 |
5.59% |
1290 |
EtherInc |
$85,868 |
$0.000275 |
$4,414.43 |
312,612,499 |
9.45% |
1291 |
RouletteToken |
$84,894 |
$0.008307 |
$1,271.22 |
10,219,088 |
-5.75% |
1292 |
ELTCOIN |
$83,228 |
$0.000925 |
$2,752.21 |
90,000,000 |
8.79% |
1293 |
Soniq |
$75,522 |
$0.00151 |
$649.60 |
50,000,000 |
-17.92% |
1294 |
BriaCoin |
$74,343 |
$0.10 |
$563.61 |
743,431 |
5.05% |
1295 |
Waletoken |
$73,278 |
$0.000004 |
$21,028.25 |
19,918,713,667 |
-7.16% |
1296 |
Alphaslot |
$72,338 |
$0.019391 |
$8,730.73 |
3,730,439 |
-29.61% |
1297 |
The Currency Analytics |
$66,431 |
$0.001866 |
$49,247.13 |
35,604,825 |
10.39% |
1298 |
BLOC.MONEY |
$66,377 |
$0.006293 |
$1,737.96 |
10,547,018 |
-9.67% |
1299 |
2GIVE |
$65,636 |
$0.000126 |
$571.48 |
521,458,501 |
-60.67% |
1300 |
GoldBlocks |
$64,648 |
$0.004154 |
$516.39 |
15,563,873 |
6.23% |
1301 |
EUNOMIA |
$64,219 |
$0.000004 |
$3,804.24 |
16,420,688,682 |
4.54% |
1302 |
BitCoin One |
$62,622 |
$0.000838 |
$814.75 |
74,693,472 |
-14.44% |
1303 |
TokenDesk |
$61,596 |
$0.004195 |
$10,586.87 |
14,683,321 |
-26.11% |
1304 |
GoHelpFund |
$60,972 |
$0.019384 |
$31,727.93 |
3,145,499 |
-6.87% |
1305 |
Octoin Coin |
$60,571 |
$0.109109 |
$819,009.52 |
555,137 |
7.00% |
1306 |
DOWCOIN |
$56,369 |
$0.004773 |
$3,071.36 |
11,810,984 |
-35.45% |
1307 |
Absolute |
$55,792 |
$0.004582 |
$2,772.50 |
12,177,682 |
0.58% |
1308 |
Almeela |
$54,176 |
$0.087811 |
$78,900.84 |
616,959 |
-2.90% |
1309 |
Bata |
$54,118 |
$0.010712 |
$1,763.52 |
5,052,290 |
60.34% |
1310 |
ETHGAS |
$51,706 |
$0.01 |
$2,181.03 |
10,157,540 |
137.39% |
1311 |
e-Chat |
$51,646 |
$0.002818 |
$769,924.77 |
18,329,684 |
7.34% |
1312 |
CryptoSoul |
$51,427 |
$0.000293 |
$32,514.46 |
175,346,371 |
-1.57% |
1313 |
WITChain |
$50,806 |
$0.00003 |
$39,471.67 |
1,680,000,000 |
-5.53% |
1314 |
Zenswap Network Token |
$50,117 |
$0.000004 |
$11,675.52 |
12,001,366,640 |
2.04% |
1315 |
nDEX |
$46,719 |
$0.000003 |
$23,432.92 |
14,238,687,251 |
-0.90% |
1316 |
KZ Cash |
$46,599 |
$0.026032 |
$941.68 |
1,790,078 |
-1.22% |
1317 |
Alpha Coin |
$45,883 |
$0.001674 |
$76,638.18 |
27,413,937 |
4.62% |
1318 |
Altcoin |
$45,764 |
$0.371536 |
$2,851.38 |
123,175 |
-0.45% |
1319 |
Ether Kingdoms Token |
$43,241 |
$0.008968 |
$30,605.29 |
4,821,662 |
-6.69% |
1320 |
Havy |
$42,341 |
$0.000005 |
$28,751.97 |
7,746,112,811 |
5.79% |
1321 |
Akroma |
$41,981 |
$0.002189 |
$2,090.43 |
19,177,485 |
9.00% |
1322 |
Thingschain |
$40,580 |
$0.000004 |
$24,910.85 |
11,445,000,000 |
6.44% |
1323 |
QUINADS |
$39,138 |
$0.000003 |
$5,972.43 |
13,195,118,923 |
3.20% |
1324 |
Fivebalance |
$38,497 |
$0.000081 |
$41,570.57 |
473,911,199 |
-0.52% |
1325 |
Natmin Pure Escrow |
$36,696 |
$0.000375 |
$68,552.74 |
97,965,388 |
9.21% |
1326 |
Desire |
$35,985 |
$0.004278 |
$19,110.36 |
8,411,405 |
24.72% |
1327 |
BitWhite |
$34,806 |
$0.000958 |
$24,510.50 |
36,325,371 |
7.95% |
1328 |
ShowHand |
$33,519 |
$0.000001 |
$98,244.16 |
61,912,434,418 |
-5.62% |
1329 |
Rentoo |
$33,398 |
$0.000015 |
$2,333.47 |
2,159,495,398 |
-2.87% |
1330 |
Decentralized Asset Trading Platform |
$33,305 |
$0.000003 |
$21,709.65 |
11,820,620,222 |
-1.37% |
1331 |
Bitcoinus |
$32,372 |
$0.000546 |
$66,447.96 |
59,294,348 |
-0.49% |
1332 |
Tourist Token |
$29,596 |
$0.000008 |
$30,342.97 |
3,733,323,630 |
11.27% |
1333 |
Gossipcoin |
$26,657 |
$0.001496 |
$576.50 |
17,815,409 |
-9.22% |
1334 |
Cyber Movie Chain |
$25,851 |
$0.000001 |
$20,792.35 |
20,000,000,000 |
-1.37% |
1335 |
Agrolot |
$25,704 |
$0.001869 |
$1,131.82 |
13,751,539 |
4.99% |
1336 |
Italian Lira |
$21,691 |
$0.000004 |
$61,021.88 |
5,788,989,587 |
3.48% |
1337 |
Quantis Network |
$20,922 |
$0.003776 |
$3,968.03 |
5,540,572 |
0.81% |
1338 |
Provoco Token |
$20,474 |
$0.000054 |
$36,554.30 |
375,710,075 |
-1.41% |
1339 |
DeltaChain |
$18,324 |
$0.000003 |
$46,067.36 |
6,582,076,170 |
26.56% |
1340 |
Dinero |
$17,830 |
$0.001993 |
$3,320.02 |
8,947,929 |
10.89% |
1341 |
Neural Protocol |
$17,511 |
$0.000002 |
$724.27 |
9,497,994,013 |
-12.69% |
1342 |
YoloCash |
$16,340 |
$0.000554 |
$5,686.51 |
29,499,388 |
7.28% |
1343 |
VikkyToken |
$16,058 |
$0.000004 |
$28,328.12 |
3,727,082,538 |
5.47% |
1344 |
Crystal Token |
$14,449 |
$0.025602 |
$63,181.39 |
564,377 |
-15.55% |
1345 |
Bionic |
$14,289 |
$0.000027 |
$25,922.72 |
536,244,133 |
5.67% |
1346 |
Cryptrust |
$12,790 |
$0.000002 |
$21,979.87 |
5,592,788,485 |
-4.31% |
1347 |
BZLCOIN |
$12,390 |
$0.005803 |
$1,355.56 |
2,134,996 |
-22.19% |
1348 |
FUTURAX |
$11,064 |
$0.000003 |
$19,087.35 |
3,406,412,461 |
4.54% |
1349 |
ICOCalendar.Today |
$9,666 |
$0.007998 |
$2,960.30 |
1,208,500 |
0.62% |
1350 |
Blacer Coin |
$7,029 |
$0.042796 |
$1,199.47 |
164,249 |
-4.43% |
1351 |
KUN |
$6,142 |
$3.071217 |
$3,851.31 |
2,000 |
-48.51% |
1352 |
SpectrumNetwork |
$3,619 |
$0.000004 |
$28,628.24 |
949,512,740 |
11.92% |
1353 |
Abulaba |
$759 |
$0.00005 |
$5,012.86 |
15,090,818 |
-39.65% |