• Market Cap: $359,347,887,738.00
  • 24h Vol: $131,850,274,015.00
  • BTC Dominance: 62.50%



# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $166,798,643,891 $9,053.27062 $2,768,164,200.06 18,424,131 -1.37%
2 Ethereum $25,183,510,720 $225.58944 $1,090,085,272.19 111,634,262 -1.87%
3 Tether $9,199,890,770 $1.001295 $3,383,653,716.04 9,187,991,663 0.01%
4 XRP $7,637,766,842 $0.176392 $118,532,808.92 43,299,885,509 -1.51%
5 Bitcoin Cash $4,066,934,049 $220.385236 $129,194,616.24 18,453,750 -2.50%
6 Bitcoin SV $2,840,023,248 $153.910553 $100,004,509.29 18,452,427 -1.17%
7 Litecoin $2,691,971,524 $41.43766 $134,364,030.67 64,964,371 -1.51%
8 Cardano $2,495,299,404 $0.096243 $117,373,560.04 25,927,070,538 -2.42%
9 Binance Coin $2,400,087,297 $15.431002 $39,534,861.74 155,536,713 -1.19%
10 EOS $2,259,408,477 $2.41888 $304,706,260.36 934,072,237 -2.03%
11 Tezos $1,663,563,275 $2.262477 $17,745,261.95 735,283,983 -3.33%
12 Chainlink $1,632,986,274 $4.665675 $50,115,691.21 350,000,000 -3.49%
13 Stellar $1,355,532,931 $0.066511 $20,374,271.45 20,380,687,209 -2.65%
14 UNUS SED LEO $1,184,523,860 $1.185118 $544,362.26 999,498,893 -4.08%
15 TRON $1,113,911,103 $0.016705 $153,617,847.53 66,682,072,191 -1.28%
16 Monero $1,103,829,537 $62.6425 $30,087,938.94 17,621,097 -2.95%
17 USD Coin $1,033,912,452 $1.002056 $29,579,796.89 1,031,791,331 0.01%
18 Huobi Token $886,474,495 $4.073169 $11,904,268.68 217,637,531 -1.36%
19 VeChain $802,357,284 $0.014469 $373,654,895.28 55,454,734,800 16.04%
20 Cosmos $728,493,384 $2.932115 $42,992,214.14 248,453,201 6.84%
21 Neo $690,372,792 $9.787131 $32,555,735.41 70,538,831 -1.89%
22 IOTA $654,979,449 $0.235644 $4,735,328.19 2,779,530,283 -1.54%
23 Ethereum Classic $654,024,385 $5.622954 $122,559,332.22 116,313,299 -1.81%
24 Dash $640,827,488 $66.856304 $43,237,772.39 9,585,147 -1.78%
25 Compound $520,675,972 $203.287487 $171,481.75 2,561,279 5.81%
26 Zcash $486,090,915 $51.022119 $42,548,236.03 9,527,062 -1.39%
27 Maker $465,588,056 $463.005989 $1,247,346.07 1,005,577 -3.31%
28 Ontology $416,597,134 $0.59792 $38,232,272.75 696,743,794 3.55%
29 NEM $376,546,047 $0.041838 $1,690,206.62 8,999,999,999 -1.75%
30 Basic Attention Token $364,954,258 $0.247299 $19,961,297.44 1,475,758,645 -1.96%
31 Kyber Network $300,480,727 $1.651382 $17,751,092.81 181,957,131 -2.35%
32 Dogecoin $287,716,026 $0.002297 $5,867,070.59 125,283,782,455 -1.05%
33 DigiByte $264,027,773 $0.019832 $2,172,025.08 13,313,134,991 -2.89%
34 0x $262,209,906 $0.375756 $22,141,145.06 697,819,015 -1.91%
35 Paxos Standard Token $237,322,161 $1.001357 $10,482,020.05 237,000,555 0.04%
36 Synthetix Network Token $216,208,222 $2.491648 $6,452,992.85 86,773,183 7.59%
37 OMG Network $207,282,432 $1.477998 $13,415,826.24 140,245,398 -3.81%
38 Augur $197,390,803 $17.944618 $8,301,152.36 11,000,000 -5.42%
39 ICON $189,869,873 $0.346706 $12,339,159.88 547,638,769 4.57%
40 Zilliqa $189,653,515 $0.018497 $30,868,737.03 10,253,180,820 -4.03%
41 Hedera Hashgraph $185,737,743 $0.039072 $2,780,277.50 4,753,742,720 -5.02%
42 Multi Collateral DAI $177,890,852 $1.013143 $1,782,965.20 175,583,127 -0.30%
43 Algorand $164,006,990 $0.212495 $7,647,776.08 771,817,007 -1.40%
44 Qtum $163,511,372 $1.688563 $125,114,316.25 96,834,628 -1.24%
45 ETHLend $162,497,000 $0.144012 $2,888,794.19 1,128,357,877 -1.97%
46 Decred $162,044,450 $13.83978 $1,116,708.70 11,708,600 -1.81%
47 Theta Token $153,301,325 $0.216986 $1,897,229.80 706,502,689 -1.39%
48 Bitcoin Gold $147,605,321 $8.427884 $3,526,399.24 17,513,924 -4.73%
49 Enjin Coin $144,569,859 $0.176048 $4,978,594.84 821,195,954 -4.40%
50 TrueUSD $141,033,607 $1.001405 $4,472,148.41 140,835,730 0.04%
51 KuCoin Shares $136,353,581 $1.520795 $28,662,901.79 89,659,415 -8.63%
52 Lisk $136,235,444 $1.094309 $1,377,772.37 124,494,500 -4.11%
53 Bitcoin Diamond $135,564,638 $0.726916 $401,406.35 186,492,898 -1.00%
54 Mixin $125,379,468 $277.626628 $577,952.40 451,612 9.84%
55 Nano $125,160,201 $0.939301 $3,161,956.53 133,248,297 -0.51%
56 Siacoin $124,033,873 $0.002966 $2,200,966.36 41,817,047,634 -4.77%
57 Walton $123,665,515 $4.97 $7,359,540.00 24,898,178 -4.10%
58 Ravencoin $120,174,854 $0.018403 $3,769,198.17 6,530,255,000 -0.83%
59 Nexo $118,556,525 $0.211708 $3,295,643.77 560,000,011 1.63%
60 Waves $114,238,385 $1.115774 $1,163,216.21 102,384,880 -1.54%
61 Verge $114,133,307 $0.006994 $3,153,100.28 16,317,998,743 -3.32%
62 THETA $109,649,900 $0.125962 $11,433,667.53 870,502,690 -7.31%
63 Loopring $107,041,968 $0.099994 $4,319,781.74 1,070,484,033 -6.81%
64 MonaCoin $105,849,400 $1.610375 $2,013,620.05 65,729,675 -2.15%
65 Dai $103,227,460 $1.011226 $1,207,410.17 102,081,479 0.69%
66 IOST $97,011,356 $0.006463 $49,038,366.09 15,009,546,992 14.91%
67 Bancor $93,024,148 $1.34528 $38,838,477.27 69,148,554 -1.59%
68 Bytecoin $91,027,589 $0.000495 $129,013.30 184,066,828,814 -2.02%
69 Holo $90,701,416 $0.000548 $798,408.83 165,437,117,299 -2.34%
70 Bytom $88,000,166 $0.079961 $7,590,070.05 1,100,535,419 14.45%
71 Nervos Network $86,870,958 $0.004385 $1,244,958.65 19,811,623,775 -5.47%
72 Status $80,538,341 $0.023207 $3,497,407.69 3,470,483,788 -5.27%
73 Terra $80,105,479 $0.208025 $3,481,847.78 385,077,120 0.50%
74 MCO $73,709,567 $4.666985 $7,377,005.49 15,793,831 4.08%
75 Steem $73,444,270 $0.197612 $788,106.50 371,659,357 -1.66%
76 Komodo $73,406,507 $0.608487 $2,077,968.47 120,637,746 -2.38%
77 MCO $69,157,187 $4.378747 $6,199,706.14 15,793,831 2.54%
78 MCO $65,340,055 $4.137062 $1,424,840.95 15,793,831 -3.41%
79 Santiment Network Token $63,904,010 $1.019847 $396,509.64 62,660,371 -1.00%
80 BitShares $62,685,735 $0.022788 $769,299.34 2,750,780,000 -0.83%
81 NULS $61,126,364 $0.624796 $22,645,835.87 97,834,162 10.31%
82 Electroneum $57,804,491 $0.005691 $219,940.62 10,156,685,488 -2.08%
83 Numeraire $55,891,886 $20.778303 $132,260.22 2,689,916 0.33%
84 iExec RLC $55,685,740 $0.695456 $2,219,443.49 80,070,793 -7.54%
85 Beam $55,183,382 $2.264666 $76,908,385.47 24,367,120 6.11%
86 Decentraland $53,796,719 $0.038101 $938,020.00 1,411,937,948 -1.54%
87 Golem $51,169,795 $0.051652 $4,025,807.59 990,670,000 -0.99%
88 Horizen $51,089,586 $6.477963 $204,949.46 7,886,675 -3.98%
89 aelf $50,539,818 $0.092822 $959,216.18 544,480,200 2.73%
90 v.systems $50,404,562 $0.024793 $1,108,518.84 2,032,975,554 -1.69%
91 Ardor $49,941,311 $0.049991 $639,618.38 998,999,495 -1.60%
92 MaidSafeCoin $47,219,859 $0.104341 $211,372.72 452,552,412 5.88%
93 Stratis $46,773,906 $0.468373 $694,431.96 99,864,756 3.89%
94 SOLVE $45,759,784 $0.134384 $101,752.56 340,513,883 4.74%
95 Simple Token $44,877,471 $0.16 $2,216,780.00 288,515,753 4.21%
96 Aragon $44,120,703 $1.379596 $175,259.84 31,980,881 -2.45%
97 Pundi X $43,521,952 $0.000186 $1,734,159.67 234,602,965,992 2.52%
98 Zcoin $43,304,282 $4.130622 $897,252.68 10,483,719 -1.58%
99 Aion $43,124,837 $0.098163 $1,067,659.76 439,318,769 -1.80%
100 Enigma $42,974,631 $0.574249 $2,216,354.96 74,836,171 -8.05%
101 Crypterium $41,266,413 $0.492022 $202,702.90 83,871,024 -2.67%
102 Aeternity $41,157,360 $0.130802 $2,307,395.21 314,653,478 -2.03%
103 Kava $40,702,614 $1.215533 $7,593,738.75 33,485,395 -1.73%
104 PAX Gold $40,333,539 $1,777.783849 $225,636.28 22,688 -0.20%
105 Grin $39,687,697 $1.51896 $2,369,948.10 26,128,200 0.18%
106 Ripio Credit Network $37,734,593 $0.073866 $134,133.96 510,848,857 3.96%
107 Metaverse ETP $37,100,130 $0.481917 $680,953.14 76,984,477 2.90%
108 Molecular Future $36,797,367 $0.430473 $259,555.62 85,481,225 56.79%
109 Dragonchain $36,616,069 $0.107948 $204,273.97 339,202,417 -12.07%
110 Power Ledger $36,307,080 $0.085819 $232,067.93 423,063,633 -3.50%
111 Eidoo $36,117,657 $0.629933 $190,752.26 57,335,742 -0.49%
112 Gas $35,652,634 $3.520074 $3,948,546.54 10,128,375 -7.26%
113 WaykiChain $35,354,506 $0.187061 $1,233,887.60 189,000,000 2.43%
114 Streamr DATAcoin $35,058,255 $0.051773 $394,382.23 677,154,514 -2.10%
115 Ark $34,235,907 $0.280796 $390,755.71 121,924,651 0.74%
116 Veritaseum $34,129,591 $15.876839 $3,761,333.19 2,149,646 8.62%
117 CoinDash $33,404,785 $0.05 $1,409,330.00 656,173,039 -21.59%
118 Bread $32,562,600 $0.366969 $834,063.56 88,733,978 -11.43%
119 Polymath $31,767,015 $0.072514 $3,660,448.66 438,080,672 21.02%
120 Nebulas $31,755,149 $0.611233 $3,605,200.63 51,952,589 -2.29%
121 Elastos $31,323,553 $1.949936 $2,153,089.30 16,063,887 2.20%
122 Tierion $31,269,090 $0.072977 $2,777,438.45 428,481,270 -4.90%
123 Groestlcoin $30,515,679 $0.418973 $2,797,190.28 72,834,544 -0.91%
124 Waltonchain $30,356,287 $0.707916 $1,004,696.02 42,881,227 0.10%
125 Factom $30,343,018 $3.129836 $103,612.80 9,694,763 0.18%
126 Populous $29,461,999 $0.553254 $1,048,812.07 53,252,246 -7.60%
127 Dent $28,481,277 $0.000377 $786,550.49 75,625,838,994 2.38%
128 Vertcoin $28,440,550 $0.567838 $1,065,162.61 50,085,697 -6.54%
129 Ignis $28,048,922 $0.036851 $151,935.54 761,143,950 -0.59%
130 ReddCoin $27,864,386 $0.000967 $132,561.24 28,808,713,174 -6.57%
131 Mithril $27,009,222 $0.047436 $11,828,534.59 569,382,527 -4.69%
132 SaluS $26,803,576 $26.478806 $23,054.98 1,012,265 12.25%
133 Skycoin $26,637,286 $1.775819 $2,155,175.70 15,000,000 2.09%
134 Civic $26,330,575 $0.039299 $1,163,789.09 670,000,000 -0.37%
135 Gnosis $25,915,249 $23.461419 $159,380.04 1,104,590 2.59%
136 IoTeX $25,519,304 $0.004726 $1,223,281.83 5,400,000,000 -3.11%
137 MOAC $25,517,938 $0.408527 $102,278.15 62,463,334 7.00%
138 IoT Chain $25,279,122 $0.328211 $14,661,424.12 77,020,994 -29.45%
139 Syscoin $25,121,349 $0.045217 $2,403,481.16 555,570,135 -9.57%
140 Obyte $24,825,759 $35.286006 $79,368.17 703,558 -2.25%
141 DigixDAO $24,435,851 $12.217925 $139,579.12 2,000,000 0.81%
142 UTRUST $24,358,994 $0.054131 $3,560,626.08 450,000,000 20.96%
143 Cortex $24,190,738 $0.161495 $27,248,941.14 149,792,458 121.06%
144 Einsteinium $23,856,185 $0.109063 $2,571,519.09 218,736,902 -2.94%
145 FunFair $23,580,563 $0.003601 $173,245.33 6,548,879,189 -1.70%
146 QASH $23,577,571 $0.067364 $3,829,218.25 350,000,000 25.57%
147 Wanchain $23,247,030 $0.218997 $337,199.23 106,152,493 -3.30%
148 Achain $22,824,353 $0.024808 $8,022,196.71 920,021,727 0.05%
149 Nxt $22,720,052 $0.022743 $409,437.29 998,999,942 0.36%
150 High Performance Blockchain $22,501,400 $0.515851 $6,246,251.32 43,619,949 -3.52%
151 Enigma $22,433,533 $0.299769 $1,120,117.05 74,836,171 -0.63%
152 Quantum Resistant Ledger $22,342,869 $0.326768 $59,435.07 68,375,304 -10.72%
153 Metal $21,960,969 $0.418433 $4,786,475.66 52,483,821 11.98%
154 Moeda Loyalty Points $21,478,854 $1.094247 $4,705,731.95 19,628,888 -13.38%
155 Fusion $21,381,111 $0.605443 $155,309.25 35,314,807 19.01%
156 Loom Network $21,341,729 $0.022011 $778,384.20 969,599,722 0.82%
157 Nexus $21,159,186 $0.327177 $366,317.06 64,671,957 -8.38%
158 Dynamic Trading Rights $21,125,477 $0.016617 $5,320.93 1,271,296,528 -17.57%
159 Arcblock $21,099,274 $0.214088 $4,510,312.91 98,554,305 6.17%
160 Raiden Network Token $20,741,494 $0.40996 $1,025,058.89 50,593,936 -2.18%
161 Byteball Bytes $20,388,285 $30.026566 $4,183.95 679,008 -0.41%
162 Gifto $20,362,009 $0.0337 $11,378,729.73 604,212,222 -4.61%
163 SingularityNET $20,088,454 $0.037223 $1,604,741.63 539,673,260 4.94%
164 Cindicator $19,919,466 $0.013776 $1,254,215.95 1,445,976,590 -10.26%
165 Nucleus Vision $19,768,916 $0.003392 $5,442,071.29 5,828,080,669 31.47%
166 TenX $19,625,545 $0.166257 $371,057.54 118,043,587 -1.74%
167 Particl $19,595,430 $2.428339 $70,399.87 8,069,480 0.79%
168 Burst $18,818,802 $0.009189 $561,942.36 2,047,939,583 2.87%
169 Dentacoin $18,748,306 $0.000035 $106,316.39 540,365,602,593 -4.48%
170 CyberMiles $18,559,615 $0.0232 $2,586,698.66 800,000,000 -4.34%
171 Storm $18,124,959 $0.00307 $2,163,719.79 5,904,686,101 -7.57%
172 Gemini Dollar $18,014,101 $1.005839 $22,227,562.54 17,909,522 0.29%
173 Po.et $17,421,947 $0.005546 $1,920,488.08 3,141,592,653 -6.57%
174 Telcoin $17,340,029 $0.000442 $112,795.36 39,194,744,221 2.35%
175 Everex $17,157,917 $0.7592 $2,326,468.63 22,600,000 -0.27%
176 BOScoin $17,009,387 $0.026929 $35,240.36 631,642,556 -9.97%
177 Time New Bank $16,975,055 $0.006166 $2,192,042.03 2,752,987,802 -3.96%
178 Storj $16,867,175 $0.124217 $135,905.07 135,787,439 -0.05%
179 Neblio $16,715,706 $1.145346 $1,102,301.43 14,594,462 4.42%
180 PIVX $16,168,447 $0.28475 $100,698.42 56,781,166 -2.60%
181 TokenCard $15,977,340 $0.526816 $1,784.56 30,328,095 2.25%
182 Bibox Token $15,970,200 $0.148994 $2,146,113.37 107,187,126 -1.95%
183 Request Network $15,894,889 $0.021784 $253,015.47 729,657,215 2.44%
184 Credits $15,870,158 $0.094576 $452,562.03 167,802,824 2.52%
185 Request $15,723,079 $0.021542 $845,778.78 729,894,475 -1.96%
186 OST $15,061,493 $0.023613 $1,968,086.07 637,835,693 -6.54%
187 Blocknet $14,155,877 $2.404861 $32,353.70 5,886,361 7.97%
188 Aeon $14,024,968 $0.885892 $54,979.94 15,831,459 -17.48%
189 SmartCash $13,976,574 $0.009885 $376,046.10 1,413,859,298 -0.78%
190 Genesis Vision $13,907,467 $3.141593 $3,425,346.62 4,426,883 -7.19%
191 Kin $13,880,535 $0.000018 $1,285,590.83 756,097,560,976 -8.71%
192 Blox $13,643,165 $0.020225 $2,564,753.12 674,579,184 11.58%
193 MediShares $13,633,839 $0.012858 $917,476.44 1,060,311,102 -0.88%
194 Tael $13,453,323 $0.235857 $1,860,588.41 57,040,106 -10.25%
195 OAX $13,297,947 $0.196628 $2,951,702.27 67,630,082 -12.18%
196 Quantstamp $13,138,935 $0.021284 $763,815.66 617,314,171 -14.16%
197 NavCoin $13,115,307 $0.200358 $784,487.59 65,459,473 -10.38%
198 Bitcore $12,846,299 $0.749892 $6,901.35 17,130,875 6.60%
199 DATA $12,726,139 $0.001428 $2,161,004.12 8,912,493,344 -3.15%
200 Wagerr $12,652,935 $0.069173 $45,262.77 182,917,528 -4.04%
201 FLO $12,603,204 $0.0832 $80,970.38 151,481,261 1.57%
202 TaaS $12,504,965 $1.535105 $16,552.18 8,146,001 2.68%
203 SIRIN LABS Token $12,383,871 $0.02518 $897,538.42 491,820,906 -5.07%
204 Bluzelle $12,342,788 $0.059465 $1,975,931.05 207,565,536 -12.96%
205 Viacoin $11,989,962 $0.518005 $9,218,369.79 23,146,439 14.37%
206 TrueUSD $11,913,651 $0.994154 $655,095.00 11,983,708 -0.60%
207 Namecoin $11,760,880 $0.798084 $4,738.00 14,736,400 17.07%
208 DeepBrain Chain $11,346,953 $0.003546 $4,081,869.18 3,200,000,000 -14.78%
209 Peercoin $11,060,455 $0.434616 $66,623.55 25,448,789 6.07%
210 All Sports $11,012,620 $0.007342 $1,589,961.10 1,499,865,882 3.41%
211 Electra $10,767,967 $0.000377 $27,201.18 28,555,835,221 -1.70%
212 AdEx $10,292,599 $0.140168 $841,344.43 73,430,701 -4.42%
213 Emercoin $10,203,730 $0.231609 $90,381.50 44,055,878 -8.18%
214 DigitalNote $10,040,663 $0.001449 $150,886.99 6,928,822,446 -13.39%
215 Ethos $9,867,570 $0.101079 $1,262,817.42 97,621,898 -6.31%
216 district0x $9,274,927 $0.015458 $1,602,612.90 600,000,000 -7.24%
217 YOYOW $9,193,706 $0.030646 $1,646,835.32 299,999,898 -9.47%
218 Ubiq $9,117,418 $0.213978 $58,645.05 42,609,099 8.45%
219 LBRY Credits $9,028,363 $0.036782 $91,389.98 245,459,279 -2.18%
220 Steem Dollars $9,027,555 $1.001718 $572,408.46 9,012,072 -0.45%
221 Counterparty $8,875,737 $3.393515 $13,267.83 2,615,500 1.88%
222 POA Network $8,799,494 $0.036358 $920,949.88 242,023,925 -6.91%
223 SingularDTV $8,650,064 $0.014417 $912,737.37 600,000,000 -7.71%
224 VIBE $8,648,892 $0.033248 $1,448,304.67 260,136,427 -10.61%
225 Agrello $8,403,574 $0.09774 $3,318,507.97 85,978,873 -4.39%
226 AppCoins $8,331,383 $0.083269 $1,549,777.81 100,054,312 -9.89%
227 SALT $8,297,631 $0.103354 $138,806.19 80,283,637 -4.27%
228 Aeron $8,240,571 $0.421944 $4,734,438.87 19,530,000 -10.88%
229 QLC Chain $8,183,363 $0.034097 $2,373,060.05 240,000,000 -6.02%
230 AirSwap $8,060,428 $0.053736 $2,976,670.34 150,000,000 -6.17%
231 Monetha $8,051,820 $0.023575 $1,737,388.45 341,543,900 -13.07%
232 Viberate $7,835,194 $0.041465 $1,007,788.62 188,958,128 -10.99%
233 MediBloc [QRC20] $7,738,809 $0.002609 $17,237.16 2,966,384,100 -6.12%
234 WePower $7,364,311 $0.012115 $2,512,117.53 607,846,473 -13.05%
235 FlorinCoin $7,355,720 $0.050482 $541,167.97 145,709,693 -5.17%
236 Feathercoin $7,333,225 $0.030306 $27,732.08 241,974,360 12.86%
237 SONM $7,326,779 $0.020375 $804,034.66 359,600,000 -11.87%
238 Pillar $6,944,936 $0.026778 $1,110.64 259,348,201 5.62%
239 BlockMason Credit Protocol $6,801,964 $0.058558 $3,712,875.69 116,158,667 -0.58%
240 Wabi $6,673,749 $0.12203 $132,800.76 54,689,320 -3.17%
241 CloakCoin $6,641,651 $1.251789 $41,554.63 5,305,728 27.85%
242 Gulden $6,470,341 $0.015056 $48,966.63 429,747,377 -0.35%
243 Global Social Chain $6,346,416 $0.011763 $368,671.95 539,544,023 2.35%
244 Etherparty $6,342,562 $0.00793 $3,275,880.01 799,859,578 -8.85%
245 Ambrosus $6,196,232 $0.042854 $1,172,676.85 144,590,975 0.69%
246 Dock $6,153,121 $0.012829 $1,648,107.84 479,642,037 -8.71%
247 TurtleCoin $6,105,800 $0.00013 $2,024,978.63 47,007,047,059 13.80%
248 GameCredits $5,764,115 $0.082538 $157,013.11 69,836,100 -3.00%
249 Jibrel Network $5,535,162 $0.032766 $145,158.18 168,929,078 -7.39%
250 LEOcoin $5,342,720 $0.044151 $7,993.18 121,010,421 -21.58%
251 Lunyr $5,128,439 $2.231839 $9,719,582.41 2,297,853 -5.92%
252 Neumark $5,064,065 $0.143969 $6,146.79 35,174,709 -5.94%
253 HTMLCOIN $5,023,831 $0.000095 $27,576.25 53,067,332,240 21.99%
254 Hydro Protocol $4,984,447 $0.0071 $134,407.18 702,000,000 -15.03%
255 Melon $4,840,971 $4.079055 $50,901.26 1,186,787 -2.35%
256 Wings $4,296,924 $0.044583 $31,498.61 96,379,730 9.08%
257 ChatCoin $3,851,087 $0.005581 $886,322.78 690,000,640 -9.70%
258 Synthetix Collateral Token $3,304,948 $0.049283 $23,231.14 67,060,807 3.59%
259 NAGA $3,042,288 $0.042574 $59,079.16 71,458,218 -12.13%
260 Lamden $2,742,319 $0.019283 $5,458.14 142,215,728 -13.90%
261 Datum $2,057,611 $0.002057 $122,197.95 1,000,435,124 -1.42%
262 HyperSpace $1,870,332 $0.018568 $34,817.11 100,728,564 -8.17%
263 Stox $1,356,033 $0.025583 $19,175.73 53,005,633 0.97%
264 Sumokoin $469,926 $0.046574 $54,338.35 10,089,780 3.69%
265 Blockport $434,669 $0.008139 $8,503.46 53,402,933 -0.29%
266 Natmin $89,103 $0.001161 $198,176.92 76,762,388 79.96%
267 Joint Ventures $88,819 $0.004014 $761.68 22,128,085 -6.75%
268 Thore Cash $88,614 $0.00161 $56,248.39 55,056,178 5.59%
269 EtherInc $85,868 $0.000275 $4,414.43 312,612,499 9.45%
270 RouletteToken $84,894 $0.008307 $1,271.22 10,219,088 -5.75%
271 ELTCOIN $83,228 $0.000925 $2,752.21 90,000,000 8.79%
272 Soniq $75,522 $0.00151 $649.60 50,000,000 -17.92%
273 BriaCoin $74,343 $0.10 $563.61 743,431 5.05%
274 Waletoken $73,278 $0.000004 $21,028.25 19,918,713,667 -7.16%
275 Alphaslot $72,338 $0.019391 $8,730.73 3,730,439 -29.61%
276 The Currency Analytics $66,431 $0.001866 $49,247.13 35,604,825 10.39%
277 BLOC.MONEY $66,377 $0.006293 $1,737.96 10,547,018 -9.67%
278 2GIVE $65,636 $0.000126 $571.48 521,458,501 -60.67%
279 GoldBlocks $64,648 $0.004154 $516.39 15,563,873 6.23%
280 EUNOMIA $64,219 $0.000004 $3,804.24 16,420,688,682 4.54%
281 BitCoin One $62,622 $0.000838 $814.75 74,693,472 -14.44%
282 TokenDesk $61,596 $0.004195 $10,586.87 14,683,321 -26.11%
283 GoHelpFund $60,972 $0.019384 $31,727.93 3,145,499 -6.87%
284 Octoin Coin $60,571 $0.109109 $819,009.52 555,137 7.00%
285 DOWCOIN $56,369 $0.004773 $3,071.36 11,810,984 -35.45%
286 Absolute $55,792 $0.004582 $2,772.50 12,177,682 0.58%
287 Almeela $54,176 $0.087811 $78,900.84 616,959 -2.90%
288 Bata $54,118 $0.010712 $1,763.52 5,052,290 60.34%
289 ETHGAS $51,706 $0.01 $2,181.03 10,157,540 137.39%
290 e-Chat $51,646 $0.002818 $769,924.77 18,329,684 7.34%
291 CryptoSoul $51,427 $0.000293 $32,514.46 175,346,371 -1.57%
292 WITChain $50,806 $0.00003 $39,471.67 1,680,000,000 -5.53%
293 Zenswap Network Token $50,117 $0.000004 $11,675.52 12,001,366,640 2.04%
294 nDEX $46,719 $0.000003 $23,432.92 14,238,687,251 -0.90%
295 KZ Cash $46,599 $0.026032 $941.68 1,790,078 -1.22%
296 Alpha Coin $45,883 $0.001674 $76,638.18 27,413,937 4.62%
297 Altcoin $45,764 $0.371536 $2,851.38 123,175 -0.45%
298 Ether Kingdoms Token $43,241 $0.008968 $30,605.29 4,821,662 -6.69%
299 Havy $42,341 $0.000005 $28,751.97 7,746,112,811 5.79%
300 Akroma $41,981 $0.002189 $2,090.43 19,177,485 9.00%
301 Thingschain $40,580 $0.000004 $24,910.85 11,445,000,000 6.44%
302 QUINADS $39,138 $0.000003 $5,972.43 13,195,118,923 3.20%
303 Fivebalance $38,497 $0.000081 $41,570.57 473,911,199 -0.52%
304 Natmin Pure Escrow $36,696 $0.000375 $68,552.74 97,965,388 9.21%
305 Desire $35,985 $0.004278 $19,110.36 8,411,405 24.72%
306 BitWhite $34,806 $0.000958 $24,510.50 36,325,371 7.95%
307 ShowHand $33,519 $0.000001 $98,244.16 61,912,434,418 -5.62%
308 Rentoo $33,398 $0.000015 $2,333.47 2,159,495,398 -2.87%
309 Decentralized Asset Trading Platform $33,305 $0.000003 $21,709.65 11,820,620,222 -1.37%
310 Bitcoinus $32,372 $0.000546 $66,447.96 59,294,348 -0.49%
311 Tourist Token $29,596 $0.000008 $30,342.97 3,733,323,630 11.27%
312 Gossipcoin $26,657 $0.001496 $576.50 17,815,409 -9.22%
313 Cyber Movie Chain $25,851 $0.000001 $20,792.35 20,000,000,000 -1.37%
314 Agrolot $25,704 $0.001869 $1,131.82 13,751,539 4.99%
315 Italian Lira $21,691 $0.000004 $61,021.88 5,788,989,587 3.48%
316 Quantis Network $20,922 $0.003776 $3,968.03 5,540,572 0.81%
317 Provoco Token $20,474 $0.000054 $36,554.30 375,710,075 -1.41%
318 DeltaChain $18,324 $0.000003 $46,067.36 6,582,076,170 26.56%
319 Dinero $17,830 $0.001993 $3,320.02 8,947,929 10.89%
320 Neural Protocol $17,511 $0.000002 $724.27 9,497,994,013 -12.69%
321 YoloCash $16,340 $0.000554 $5,686.51 29,499,388 7.28%
322 VikkyToken $16,058 $0.000004 $28,328.12 3,727,082,538 5.47%
323 Crystal Token $14,449 $0.025602 $63,181.39 564,377 -15.55%
324 Bionic $14,289 $0.000027 $25,922.72 536,244,133 5.67%
325 Cryptrust $12,790 $0.000002 $21,979.87 5,592,788,485 -4.31%
326 BZLCOIN $12,390 $0.005803 $1,355.56 2,134,996 -22.19%
327 FUTURAX $11,064 $0.000003 $19,087.35 3,406,412,461 4.54%
328 ICOCalendar.Today $9,666 $0.007998 $2,960.30 1,208,500 0.62%
329 Blacer Coin $7,029 $0.042796 $1,199.47 164,249 -4.43%
330 KUN $6,142 $3.071217 $3,851.31 2,000 -48.51%
331 SpectrumNetwork $3,619 $0.000004 $28,628.24 949,512,740 11.92%
332 Atmcash $1,359 $0.000001 $2,096,850.00 1,418,745,920 0.00%
333 Abulaba $759 $0.00005 $5,012.86 15,090,818 -39.65%
334 Amazonascoin $420 $0.00042 $54,021.00 1,000,000 0.00%