• Market Cap: $359,347,887,738.00
  • 24h Vol: $131,850,274,015.00
  • BTC Dominance: 62.50%



# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin $155,002,099,910 $8,588.099544 $4,409,490,984.39 18,048,475 -1.18%
2 Ethereum $19,876,841,778 $183.097073 $2,406,839,225.34 108,559,036 -1.46%
3 XRP $11,435,045,582 $0.264098 $192,960,254.22 43,298,481,757 -1.95%
4 Bitcoin Cash $4,947,910,803 $273.158105 $202,505,134.45 18,113,725 -1.72%
5 Tether $4,114,450,472 $1.001559 $4,667,381,838.83 4,108,044,456 0.02%
6 Litecoin $3,760,752,019 $59.054176 $411,790,851.87 63,683,083 -1.00%
7 Binance Coin $3,246,114,175 $20.870405 $48,243,584.84 155,536,713 -1.10%
8 EOS $3,221,169,559 $3.425916 $441,273,114.03 940,235,920 -0.07%
9 Bitcoin SV $2,271,965,837 $125.742398 $217,161,412.98 18,068,415 -0.08%
10 Stellar $1,454,987,909 $0.072551 $13,664,506.31 20,054,779,554 -2.43%
11 TRON $1,276,826,175 $0.019148 $101,735,943.92 66,682,072,191 -2.74%
12 Monero $1,119,776,799 $64.69551 $44,107,918.41 17,308,416 0.52%
13 Cardano $1,103,517,409 $0.042562 $12,219,407.91 25,927,070,538 -0.17%
14 Chainlink $1,049,823,920 $2.999497 $28,569,161.20 350,000,000 -3.71%
15 Cosmos $1,002,066,918 $4.053146 $13,759,284.90 247,231,899 4.50%
16 UNUS SED LEO $957,737,885 $0.958218 $463,180.64 999,498,893 -0.16%
17 Huobi Token $909,252,179 $3.768389 $15,375,974.96 241,284,047 -1.33%
18 NEO $874,474,255 $12.397062 $144,187,441.10 70,538,831 -3.31%
19 Tezos $818,745,256 $1.239821 $2,875,498.92 660,373,612 12.15%
20 IOTA $728,306,602 $0.262025 $9,382,449.30 2,779,530,283 -1.41%
21 Dash $629,676,046 $68.78354 $20,528,042.85 9,154,458 -0.66%
22 Maker $595,109,479 $595.109479 $741,032.36 1,000,000 -8.38%
23 Ethereum Classic $545,182,952 $4.73688 $126,222,404.19 115,093,256 -1.54%
24 Ontology $509,366,233 $0.867226 $53,078,167.18 587,351,170 -2.56%
25 Crypto.com Chain $490,552,616 $0.067165 $5,117,105.30 7,303,652,968 -9.10%
26 USD Coin $441,008,764 $1.004255 $11,760,573.75 439,140,253 0.12%
27 VeChain $419,148,493 $0.007558 $64,809,260.80 55,454,734,800 17.59%
28 NEM $367,532,621 $0.040837 $26,525,455.78 8,999,999,999 3.06%
29 Basic Attention Token $335,313,243 $0.247211 $8,174,032.31 1,356,386,751 -3.76%
30 Dogecoin $320,400,337 $0.002625 $6,567,913.57 122,050,253,672 -0.85%
31 Zcash $281,129,898 $35.792578 $76,105,951.12 7,854,419 -2.00%
32 V Systems $274,839,250 $0.157704 $13,244,830.39 1,742,759,130 -0.68%
33 BitTorrent $266,922,771 $0.001258 $80,257,472.69 212,116,500,000 -3.35%
34 Decred $255,054,970 $23.889361 $2,312,280.26 10,676,509 11.31%
35 Paxos Standard Token $237,988,221 $1.004167 $82,842,876.42 237,000,555 0.07%
36 Qtum $216,607,792 $2.252458 $82,285,856.95 96,165,068 -1.13%
37 Aurora $194,713,362 $0.029762 $4,726,467.95 6,542,330,148 1.22%
38 HedgeTrade $194,567,128 $0.674658 $640,438.34 288,393,814 2.34%
39 GXShares $190,619,400 $3.18 $5,773,410.00 60,000,000 -11.32%
40 Qubitica $182,902,097 $65.121006 $80,429.34 2,808,650 6.87%
41 0x $171,286,218 $0.284526 $4,138,962.63 602,005,041 -4.15%
42 ThoreCoin $168,795,161 $1,947.20162 $200,197.53 86,686 10.67%
43 TrueUSD $168,182,770 $1.003352 $94,101,381.32 167,620,840 0.08%
44 Holo $161,575,168 $0.001001 $838,445.08 161,335,841,957 2.41%
45 OmiseGO $141,013,117 $1.005474 $29,367,079.03 140,245,398 3.70%
46 Bitcoin Gold $140,782,231 $8.038303 $1,828,525.21 17,513,924 -2.97%
47 Energi $136,998,561 $7.800501 $1,764,213.31 17,562,790 -14.32%
48 KuCoin Shares $136,353,581 $1.520795 $28,662,901.79 89,659,415 -8.63%
49 Ravencoin $129,768,507 $0.026715 $2,154,552.78 4,857,575,000 -3.95%
50 Nano $125,782,488 $0.943971 $1,529,054.65 133,248,297 -2.28%
51 Mixin $125,379,468 $277.626628 $577,952.40 451,612 9.84%
52 Walton $123,665,515 $4.97 $7,359,540.00 24,898,178 -4.10%
53 Algorand $121,196,089 $0.27957 $10,403,887.74 433,508,426 0.40%
54 ABBC Coin $121,140,073 $0.217633 $5,854,962.05 556,626,634 -3.32%
55 VestChain $120,763,563 $0.017061 $402,282.13 7,078,400,000 7.04%
56 Augur $120,644,901 $10.967718 $1,006,096.89 11,000,000 -3.23%
57 EDUCare $113,841,541 $0.151789 $203,250.02 750,000,000 0.95%
58 Bytom $113,172,024 $0.11289 $3,891,682.04 1,002,499,275 -2.07%
59 THETA $109,649,900 $0.125962 $11,433,667.53 870,502,690 -7.31%
60 Insight Chain $108,960,123 $0.311401 $2,050.22 349,902,689 -13.31%
61 Dai $103,227,460 $1.011226 $1,207,410.17 102,081,479 0.69%
62 Lambda $103,083,075 $0.206166 $47,519,797.72 500,000,000 1.79%
63 Komodo $100,185,924 $0.856801 $974,609.05 116,930,246 -4.02%
64 HyperCash $98,503,557 $2.2629 $7,229,027.53 43,529,781 -28.88%
65 Bitquence $97,054,980 $1.34 $1,803,700.00 72,416,119 3.88%
66 Nash Exchange $95,459,410 $2.637242 $2,465,320.01 36,196,678 -6.51%
67 Lisk $92,683,547 $0.762858 $443,152.72 121,495,113 1.91%
68 Bitcoin Diamond $92,257,704 $0.494698 $889,418.38 186,492,898 -0.94%
69 Seele $92,192,971 $0.132327 $26,942,678.33 696,705,193 18.77%
70 DxChain Token $91,843,843 $0.001837 $3,260,302.89 50,000,000,000 5.55%
71 Bytecoin $91,027,589 $0.000495 $129,013.30 184,066,828,814 -2.02%
72 DigiByte $85,773,145 $0.006866 $162,209.00 12,491,839,055 -0.31%
73 SOLVE $85,298,030 $0.262356 $8,713,311.57 325,123,144 -11.76%
74 Verge $84,142,407 $0.005242 $16,634,618.96 16,051,607,839 35.81%
75 Siacoin $83,087,272 $0.001987 $1,330,092.29 41,817,047,634 -2.29%
76 HyperCash $81,350,529 $1.830996 $558,373.99 44,429,665 -0.94%
77 ICON $80,058,512 $0.158684 $2,244,733.58 504,515,232 -2.84%
78 Republic Protocol $79,086,468 $0.125037 $137,669.33 632,504,823 25.87%
79 Waves $76,942,254 $0.766838 $1,783,808.87 100,337,026 -0.97%
80 IOST $76,334,352 $0.006354 $6,244,342.87 12,013,965,609 0.64%
81 MCO $73,709,567 $4.666985 $7,377,005.49 15,793,831 4.08%
82 BitShares $71,936,400 $0.026178 $358,223.39 2,747,950,000 -1.30%
83 Maximine Coin $71,816,830 $0.043552 $4,567,895.33 1,649,000,000 0.69%
84 MonaCoin $70,335,877 $1.070078 $609,051.27 65,729,675 -1.34%
85 MCO $69,157,187 $4.378747 $6,199,706.14 15,793,831 2.54%
86 Clipper Coin $68,017,484 $0.018015 $86,119.53 3,775,570,996 7.30%
87 MCO $67,632,430 $4.282205 $6,138,593.36 15,793,831 1.19%
88 Aeternity $67,124,350 $0.23071 $33,253,607.80 290,946,944 -0.98%
89 Quant $65,252,910 $6.673963 $8,529,230.22 9,777,236 -12.28%
90 ODEM $64,077,714 $0.278685 $9,213,987.76 229,928,504 -9.97%
91 Santiment Network Token $63,904,010 $1.019847 $396,509.64 62,660,371 -1.00%
92 Cryptonex $62,148,796 $1.116051 $6,305,480.02 55,686,329 -8.22%
93 Theta Token $61,879,412 $0.087586 $452,541.42 706,502,689 -0.47%
94 LATOKEN $61,667,209 $0.162238 $363,009.70 380,104,462 28.37%
95 Nexo $61,125,481 $0.109153 $161,629.13 560,000,011 7.39%
96 MaidSafeCoin $59,312,925 $0.131063 $219,727.42 452,552,412 -0.15%
97 WaykiChain $58,826,105 $0.311249 $5,270,599.85 189,000,000 7.06%
98 Pundi X [OLD] $56,700,126 $1.43 $169,743.00 39,614,425 1.35%
99 iExec RLC $56,076,444 $0.700336 $589,685.95 80,070,793 -4.30%
100 Beam $55,183,382 $2.264666 $76,908,385.47 24,367,120 6.11%
101 Buggyra Coin Zero $54,826,235 $0.027266 $21,867.58 2,010,775,988 8.71%
102 Zilliqa $52,992,187 $0.0061 $3,958,474.52 8,687,360,058 6.07%
103 Ardor $52,875,925 $0.052929 $112,339.23 998,999,495 -1.23%
104 Steem $52,648,219 $0.149983 $1,005,756.53 351,027,066 8.10%
105 Enjin Coin $51,648,696 $0.065827 $1,479,205.11 784,614,642 4.53%
106 REPO $51,643,269 $0.469661 $56,225.71 109,958,607 50.00%
107 Ren $51,573,757 $0.069209 $2,001,967.24 745,184,466 13.49%
108 NEXT $50,047,201 $0.995582 $684,828.24 50,269,268 -7.99%
109 Orbs $49,517,518 $0.030284 $4,861,848.57 1,635,091,511 -11.75%
110 XMax $47,173,045 $0.002656 $4,111,104.30 17,758,071,001 7.18%
111 aelf $46,931,769 $0.086196 $2,122,254.44 544,480,200 9.51%
112 Japan Content Token $46,478,132 $0.158547 $349,753.53 293,150,782 -2.83%
113 Ecoreal Estate $46,116,043 $0.220362 $62,251.10 209,273,630 6.96%
114 Horizen $45,126,156 $5.81049 $696,439.24 7,766,325 14.46%
115 Simple Token $44,877,471 $0.16 $2,216,780.00 288,515,753 4.21%
116 Golem $44,354,531 $0.045257 $895,716.64 980,050,000 0.66%
117 Thunder Token $44,181,582 $0.015225 $22,560,682.24 2,901,919,605 -13.75%
118 Status $43,986,340 $0.012674 $7,401,779.38 3,470,483,788 -1.75%
119 Harmony $43,635,337 $0.018265 $29,413,205.80 2,388,964,495 -6.54%
120 Enigma $42,974,631 $0.574249 $2,216,354.96 74,836,171 -8.05%
121 Fantom $42,473,586 $0.023419 $11,936,085.99 1,813,658,595 6.10%
122 Pundi X $42,164,089 $0.00018 $101,899.74 234,162,817,276 0.81%
123 Crypterium $41,266,413 $0.492022 $202,702.90 83,871,024 -2.67%
124 Celer Network $40,679,017 $0.014228 $14,375,289.22 2,859,044,341 -9.25%
125 Zcoin $40,295,225 $4.573471 $215,810.31 8,810,643 -2.19%
126 Grin $39,687,697 $1.51896 $2,369,948.10 26,128,200 0.18%
127 Dragon Coins $39,634,649 $0.113678 $102,280.19 348,657,484 -7.14%
128 Matic Network $39,451,645 $0.018264 $67,643,294.61 2,160,114,068 -6.04%
129 GXChain $39,134,248 $0.602065 $1,065,316.73 65,000,000 2.08%
130 RIF Token $38,607,812 $0.086186 $297,087.60 447,959,303 14.55%
131 CasinoCoin $38,310,512 $0.000987 $67,466.02 38,806,276,192 13.75%
132 Theta Fuel $37,914,410 $0.009878 $7,490,717.04 3,838,301,572 -9.45%
133 STASIS EURS $37,361,188 $1.168296 $7,143,241.50 31,979,207 1.18%
134 Newton $37,324,693 $0.003124 $12,312,625.96 11,948,333,332 -10.31%
135 CRYPTO20 $37,298,315 $0.921503 $28,588.82 40,475,531 1.51%
136 IPChain $37,200,160 $0.478887 $2,465,573.52 77,680,532 -1.35%
137 Metaverse ETP $37,100,130 $0.481917 $680,953.14 76,984,477 2.90%
138 Synthetix Network Token $36,876,184 $0.330924 $200,555.93 111,434,123 -2.80%
139 LINA $36,404,412 $0.150927 $1,874,131.14 241,206,159 32.06%
140 Electroneum $35,736,112 $0.003615 $885,097.40 9,885,776,982 0.70%
141 Iconomi $35,700,788 $0.360868 $7,731.44 98,930,340 0.86%
142 Gas $35,652,634 $3.520074 $3,948,546.54 10,128,375 -7.26%
143 Centrality $34,777,785 $0.043028 $21,427.03 808,268,621 -0.63%
144 Veritaseum $34,129,591 $15.876839 $3,761,333.19 2,149,646 8.62%
145 Ether Zero $33,924,998 $0.208034 $2,021,021.83 163,074,131 -11.72%
146 CoinDash $33,404,785 $0.05 $1,409,330.00 656,173,039 -21.59%
147 Metadium $33,035,761 $0.026526 $6,640,803.04 1,245,430,304 -14.85%
148 Digitex Futures $32,940,301 $0.04378 $2,771,224.94 752,402,931 -15.23%
149 Bread $32,562,600 $0.366969 $834,063.56 88,733,978 -11.43%
150 DAPS Token $32,294,766 $0.000614 $795,034.02 52,586,828,002 13.03%
151 Hyperion $31,995,903 $0.101008 $699,980.51 316,765,917 6.16%
152 Project Pai $31,770,703 $0.021913 $1,227,109.92 1,449,875,862 12.18%
153 Polymath $31,767,015 $0.072514 $3,660,448.66 438,080,672 21.02%
154 Nebulas $31,755,149 $0.611233 $3,605,200.63 51,952,589 -2.29%
155 Unobtanium $31,558,998 $157.332158 $4,795.29 200,588 -0.47%
156 Elastos $31,323,553 $1.949936 $2,153,089.30 16,063,887 2.20%
157 Tierion $31,269,090 $0.072977 $2,777,438.45 428,481,270 -4.90%
158 Decentraland $30,603,720 $0.029142 $2,903,657.50 1,050,141,509 -1.60%
159 Groestlcoin $30,515,679 $0.418973 $2,797,190.28 72,834,544 -0.91%
160 Aion $30,391,918 $0.083782 $1,009,439.20 362,749,958 2.34%
161 Waltonchain $30,356,287 $0.707916 $1,004,696.02 42,881,227 0.10%
162 Factom $30,343,018 $3.129836 $103,612.80 9,694,763 0.18%
163 Stratis $29,877,253 $0.300079 $303,209.63 99,564,777 -0.68%
164 NULS $29,801,465 $0.403975 $919,832.74 73,770,500 -6.29%
165 Populous $29,461,999 $0.553254 $1,048,812.07 53,252,246 -7.60%
166 Cred $29,460,184 $0.054293 $3,267,306.35 542,618,820 -5.49%
167 Kyber Network $29,392,271 $0.174073 $659,376.36 168,850,588 -2.43%
168 RChain $28,917,382 $0.077363 $129,514.05 373,789,868 -22.07%
169 Voxels $28,713,090 $0.14 $2,149,810.00 210,000,000 21.62%
170 Loopring $28,568,379 $0.031233 $623,358.32 914,685,876 -1.04%
171 Dent $28,481,277 $0.000377 $786,550.49 75,625,838,994 2.38%
172 Vertcoin $28,440,550 $0.567838 $1,065,162.61 50,085,697 -6.54%
173 Ignis $28,048,922 $0.036851 $151,935.54 761,143,950 -0.59%
174 ReddCoin $27,864,386 $0.000967 $132,561.24 28,808,713,174 -6.57%
175 Apollo Currency $27,068,722 $0.001843 $1,930,223.59 14,685,096,531 -7.06%
176 Mithril $27,009,222 $0.047436 $11,828,534.59 569,382,527 -4.69%
177 BHPCoin $27,007,036 $1.650024 $6,256,755.64 16,367,666 -2.23%
178 Revain $26,966,264 $0.055664 $100,677.48 484,450,000 15.66%
179 SaluS $26,803,576 $26.478806 $23,054.98 1,012,265 12.25%
180 Skycoin $26,637,286 $1.775819 $2,155,175.70 15,000,000 2.09%
181 UGAS $26,417,516 $0.154515 $497,528.11 170,970,374 -10.02%
182 Civic $26,330,575 $0.039299 $1,163,789.09 670,000,000 -0.37%
183 Gnosis $25,915,249 $23.461419 $159,380.04 1,104,590 2.59%
184 BTU Protocol $25,555,424 $0.365022 $36,963.00 70,010,711 -10.99%
185 IoTeX $25,519,304 $0.004726 $1,223,281.83 5,400,000,000 -3.11%
186 MOAC $25,517,938 $0.408527 $102,278.15 62,463,334 7.00%
187 IoT Chain $25,279,122 $0.328211 $14,661,424.12 77,020,994 -29.45%
188 XPlay $25,250,300 $0.03 $34,521.70 1,000,000,000 -0.37%
189 Syscoin $25,121,349 $0.045217 $2,403,481.16 555,570,135 -9.57%
190 TrueChain $25,109,785 $0.315547 $13,639,612.09 79,575,543 -2.66%
191 MediBloc [ERC20] $25,077,151 $0.007423 $4,055,891.01 3,378,314,261 5.44%
192 Ripio Credit Network $25,016,960 $0.049127 $285,217.84 509,235,327 4.29%
193 Obyte $24,825,759 $35.286006 $79,368.17 703,558 -2.25%
194 DEW $24,644,332 $0.238699 $620.27 103,244,553 6.25%
195 DigixDAO $24,435,851 $12.217925 $139,579.12 2,000,000 0.81%
196 UTRUST $24,358,994 $0.054131 $3,560,626.08 450,000,000 20.96%
197 ProximaX $24,335,910 $0.003991 $6,035,030.78 6,097,456,550 6.50%
198 Cortex $24,190,738 $0.161495 $27,248,941.14 149,792,458 121.06%
199 TomoChain $24,021,759 $0.368141 $101,946.63 65,251,500 -2.43%
200 Ark $24,021,224 $0.207447 $141,020.03 115,794,510 -4.38%
201 Cosmo Coin $23,907,344 $0.035641 $7,653,579.67 670,780,889 -7.93%
202 Einsteinium $23,856,185 $0.109063 $2,571,519.09 218,736,902 -2.94%
203 Mainframe $23,779,658 $0.002908 $4,946,316.66 8,177,678,762 -6.61%
204 PLATINCOIN $23,659,156 $33.798795 $3,410,829.34 700,000 14.52%
205 INO COIN $23,592,806 $1.17964 $94,742.47 20,000,000 -11.40%
206 FunFair $23,580,563 $0.003601 $173,245.33 6,548,879,189 -1.70%
207 QASH $23,577,571 $0.067364 $3,829,218.25 350,000,000 25.57%
208 Aragon $23,530,591 $0.78961 $151,252.02 29,800,256 -22.37%
209 botXcoin $23,386,564 $0.01346 $628,763.34 1,737,458,810 2.96%
210 Wanchain $23,247,030 $0.218997 $337,199.23 106,152,493 -3.30%
211 Robotina $22,983,670 $0.077476 $159,508.79 296,654,310 4.65%
212 WAX $22,851,089 $0.027294 $100,984.27 837,205,646 5.29%
213 Achain $22,824,353 $0.024808 $8,022,196.71 920,021,727 0.05%
214 Nxt $22,720,052 $0.022743 $409,437.29 998,999,942 0.36%
215 High Performance Blockchain $22,501,400 $0.515851 $6,246,251.32 43,619,949 -3.52%
216 Enigma $22,433,533 $0.299769 $1,120,117.05 74,836,171 -0.63%
217 Quantum Resistant Ledger $22,342,869 $0.326768 $59,435.07 68,375,304 -10.72%
218 ContentBox $22,284,460 $0.024115 $3,726,497.29 924,084,105 -4.21%
219 Pirate Chain $22,182,046 $0.212092 $19,744.93 104,586,978 -17.29%
220 RaiBlocks $22,160,923 $0.17 $202,065.00 133,248,290 14.70%
221 LTO Network $22,150,037 $0.121215 $2,540,440.15 182,733,038 -4.75%
222 TTC $21,970,923 $0.109719 $3,139,334.06 200,248,014 2.91%
223 Metal $21,960,969 $0.418433 $4,786,475.66 52,483,821 11.98%
224 Matrix AI Network $21,507,634 $0.111687 $507,876.65 192,570,609 2.15%
225 Moeda Loyalty Points $21,478,854 $1.094247 $4,705,731.95 19,628,888 -13.38%
226 Fusion $21,381,111 $0.605443 $155,309.25 35,314,807 19.01%
227 Loom Network $21,341,729 $0.022011 $778,384.20 969,599,722 0.82%
228 XYO Network $21,302,914 $0.003828 $20,302,147.66 5,565,078,464 -6.53%
229 Nexus $21,159,186 $0.327177 $366,317.06 64,671,957 -8.38%
230 Dynamic Trading Rights $21,125,477 $0.016617 $5,320.93 1,271,296,528 -17.57%
231 Arcblock $21,099,274 $0.214088 $4,510,312.91 98,554,305 6.17%
232 SCRL $20,940,291 $0.108784 $660,150.99 192,494,931 14.03%
233 Raiden Network Token $20,741,494 $0.40996 $1,025,058.89 50,593,936 -2.18%
234 BitKan $20,723,993 $0.005106 $2,520,647.84 4,058,905,830 -0.51%
235 Contents Protocol $20,697,079 $0.008015 $7,246,728.31 2,582,260,511 -7.04%
236 HYCON $20,590,024 $0.010705 $3,233,408.45 1,923,424,468 1.72%
237 Power Ledger $20,414,113 $0.048457 $113,247.03 421,281,867 -2.31%
238 Byteball Bytes $20,388,285 $30.026566 $4,183.95 679,008 -0.41%
239 Gifto $20,362,009 $0.0337 $11,378,729.73 604,212,222 -4.61%
240 RealTract $20,259,577 $0.001842 $5,236.49 11,000,000,000 68.37%
241 BnkToTheFuture $20,168,714 $0.027629 $585,919.56 729,989,999 -5.11%
242 SingularityNET $20,088,454 $0.037223 $1,604,741.63 539,673,260 4.94%
243 PressOne $20,012,570 $0.070283 $139,660.18 284,742,628 1.98%
244 Bancor $19,985,471 $0.319973 $257,194.05 62,459,935 1.97%
245 Davinci Coin $19,976,929 $0.005546 $284,788.40 3,601,858,620 -8.86%
246 Cindicator $19,919,466 $0.013776 $1,254,215.95 1,445,976,590 -10.26%
247 Nucleus Vision $19,768,916 $0.003392 $5,442,071.29 5,828,080,669 31.47%
248 Everipedia $19,718,627 $0.004376 $516,798.80 4,506,302,133 -7.25%
249 TenX $19,625,545 $0.166257 $371,057.54 118,043,587 -1.74%
250 Particl $19,595,430 $2.428339 $70,399.87 8,069,480 0.79%
251 VeriBlock $19,493,250 $0.041115 $1,426,744.80 474,114,930 15.77%
252 IRISnet $19,128,942 $0.058744 $8,655,897.19 325,632,862 -11.02%
253 Ankr Network $18,998,587 $0.008459 $3,523,351.59 2,246,093,563 -1.67%
254 UnlimitedIP $18,951,993 $0.015331 $273,229.71 1,236,152,840 7.70%
255 Cajutel $18,949,008 $13.912812 $48,237.15 1,361,983 8.02%
256 Burst $18,818,802 $0.009189 $561,942.36 2,047,939,583 2.87%
257 Dentacoin $18,748,306 $0.000035 $106,316.39 540,365,602,593 -4.48%
258 U Network $18,606,355 $0.001861 $442,205.87 10,000,000,000 -4.05%
259 PayPie $18,594,469 $0.225387 $4,720.06 82,500,000 -8.39%
260 CyberMiles $18,559,615 $0.0232 $2,586,698.66 800,000,000 -4.34%
261 TTC Protocol $18,512,464 $0.095859 $9,570,731.96 193,122,111 2.82%
262 Dragonchain $18,309,556 $0.076795 $528,567.96 238,421,940 2.73%
263 NKN $18,266,383 $0.05219 $2,534,087.50 350,000,000 37.44%
264 #MetaHash $18,224,989 $0.014822 $451,312.55 1,229,609,974 -16.15%
265 Storm $18,124,959 $0.00307 $2,163,719.79 5,904,686,101 -7.57%
266 Data Transaction Token $18,080,991 $0.09393 $264,658.94 192,494,931 2.24%
267 Blackmoon Crypto $18,030,452 $0.60 $762,276.00 30,049,251 -3.98%
268 Gemini Dollar $18,014,101 $1.005839 $22,227,562.54 17,909,522 0.29%
269 Ruff $17,766,413 $0.01812 $1,960,229.86 980,500,000 5.63%
270 Egretia $17,594,467 $0.004171 $7,864,742.28 4,218,227,400 19.10%
271 Eidoo $17,466,967 $0.329558 $1,572,965.10 53,001,169 11.72%
272 Po.et $17,421,947 $0.005546 $1,920,488.08 3,141,592,653 -6.57%
273 Telcoin $17,340,029 $0.000442 $112,795.36 39,194,744,221 2.35%
274 ZrCoin $17,243,416 $3.779105 $200,532.01 4,562,831 3.35%
275 QuarkChain $17,226,438 $0.00815 $3,272,830.71 2,113,716,585 0.18%
276 Lightning Bitcoin $17,159,007 $4.444409 $7,997,758.49 3,860,808 -1.25%
277 Everex $17,157,917 $0.7592 $2,326,468.63 22,600,000 -0.27%
278 AgaveCoin $17,148,580 $0.043901 $74,677.13 390,619,593 4.32%
279 BOScoin $17,009,387 $0.026929 $35,240.36 631,642,556 -9.97%
280 Time New Bank $16,975,055 $0.006166 $2,192,042.03 2,752,987,802 -3.96%
281 True Chain $16,869,273 $0.36318 $23,473,655.36 46,448,735 -10.28%
282 Storj $16,867,175 $0.124217 $135,905.07 135,787,439 -0.05%
283 VITE $16,820,431 $0.040515 $844,277.02 415,162,655 0.39%
284 TOP $16,776,242 $0.006276 $18,167,889.21 2,673,044,741 -9.14%
285 INS Ecosystem $16,772,111 $0.553518 $1,514,763.99 30,300,918 -4.70%
286 ILCoin $16,761,946 $0.05638 $857,465.32 297,305,622 -7.10%
287 Neblio $16,715,706 $1.145346 $1,102,301.43 14,594,462 4.42%
288 Odyssey $16,571,335 $0.002369 $4,204,790.86 6,994,306,645 -4.90%
289 Humanscape $16,481,585 $0.000447 $194,963.73 36,900,481,004 -5.57%
290 PIVX $16,168,447 $0.28475 $100,698.42 56,781,166 -2.60%
291 Aergo $16,047,075 $0.154396 $3,736,733.11 103,934,838 -9.48%
292 TokenCard $15,977,340 $0.526816 $1,784.56 30,328,095 2.25%
293 Bibox Token $15,970,200 $0.148994 $2,146,113.37 107,187,126 -1.95%
294 Bit-Z Token $15,948,632 $0.146951 $18,874,087.78 108,529,996 -1.31%
295 Request Network $15,894,889 $0.021784 $253,015.47 729,657,215 2.44%
296 Credits $15,870,158 $0.094576 $452,562.03 167,802,824 2.52%
297 Litex $15,834,027 $0.01931 $1,636,002.06 819,999,982 -9.09%
298 Everus $15,772,452 $0.034992 $16,744.00 450,748,005 27.88%
299 Request $15,723,079 $0.021542 $845,778.78 729,894,475 -1.96%
300 Streamr DATAcoin $15,519,854 $0.022919 $2,259,466.76 677,154,514 -4.59%
301 OneRoot Network $15,318,255 $0.053924 $3,710,920.69 284,073,817 -11.50%
302 Wixlar $15,090,340 $0.013764 $16,808.70 1,096,352,888 0.96%
303 OST $15,061,493 $0.023613 $1,968,086.07 637,835,693 -6.54%
304 Bitcoiin $14,830,706 $0.28558 $297,506.81 51,931,871 -8.43%
305 Noah Coin $14,730,131 $0.000451 $744,419.64 32,687,957,978 -2.24%
306 Endor Protocol $14,640,299 $0.019318 $2,325,857.60 757,868,128 2.23%
307 Moss Coin $14,429,648 $0.051115 $417,092.39 282,299,632 -3.65%
308 IDEX $14,404,875 $0.063806 $54,601.83 225,761,059 1.80%
309 Blocknet $14,155,877 $2.404861 $32,353.70 5,886,361 7.97%
310 TokenClub $14,099,489 $0.029287 $1,098,839.16 481,425,335 0.70%
311 PlayChip $14,058,792 $0.001004 $140,525.34 14,009,105,693 3.63%
312 Aeon $14,024,968 $0.885892 $54,979.94 15,831,459 -17.48%
313 FOAM $13,985,498 $0.049871 $34,385.35 280,435,243 -3.01%
314 SmartCash $13,976,574 $0.009885 $376,046.10 1,413,859,298 -0.78%
315 Clams $13,966,341 $3.822169 $82,031.35 3,654,035 -7.21%
316 1irstcoin $13,930,251 $2.274065 $42,336.48 6,125,706 12.20%
317 Genesis Vision $13,907,467 $3.141593 $3,425,346.62 4,426,883 -7.19%
318 Kin $13,880,535 $0.000018 $1,285,590.83 756,097,560,976 -8.71%
319 Blox $13,643,165 $0.020225 $2,564,753.12 674,579,184 11.58%
320 MediShares $13,633,839 $0.012858 $917,476.44 1,060,311,102 -0.88%
321 Metronome $13,525,650 $1.456081 $327,716.68 9,289,076 0.59%
322 B2BX $13,486,493 $0.812946 $71,526.70 16,589,646 9.04%
323 Tael $13,453,323 $0.235857 $1,860,588.41 57,040,106 -10.25%
324 LGO Exchange $13,408,182 $0.102618 $23,687.90 130,661,620 -3.33%
325 OAX $13,297,947 $0.196628 $2,951,702.27 67,630,082 -12.18%
326 Tripio $13,202,906 $0.003602 $3,695,471.49 3,665,070,003 -5.68%
327 Quantstamp $13,138,935 $0.021284 $763,815.66 617,314,171 -14.16%
328 NavCoin $13,115,307 $0.200358 $784,487.59 65,459,473 -10.38%
329 BOX Token $13,099,102 $0.131406 $41,004.34 99,684,138 8.17%
330 PumaPay $12,996,703 $0.000574 $242,692.63 22,649,131,265 7.15%
331 ETERNAL TOKEN $12,964,371 $0.2145 $439,973.66 60,440,001 21.59%
332 Bitcore $12,846,299 $0.749892 $6,901.35 17,130,875 6.60%
333 DATA $12,726,139 $0.001428 $2,161,004.12 8,912,493,344 -3.15%
334 Wagerr $12,652,935 $0.069173 $45,262.77 182,917,528 -4.04%
335 FLO $12,603,204 $0.0832 $80,970.38 151,481,261 1.57%
336 CWV Chain $12,562,671 $0.003645 $545,930.91 3,446,357,531 -1.49%
337 S4FE $12,523,177 $0.050841 $45,750.22 246,321,552 9.69%
338 Quanta Utility Token $12,506,432 $0.000427 $434,579.82 29,279,582,414 53.01%
339 TaaS $12,504,965 $1.535105 $16,552.18 8,146,001 2.68%
340 SIRIN LABS Token $12,383,871 $0.02518 $897,538.42 491,820,906 -5.07%
341 Pepe Cash $12,346,695 $0.017591 $66,199.67 701,884,009 1.95%
342 Bluzelle $12,342,788 $0.059465 $1,975,931.05 207,565,536 -12.96%
343 TokenPay $12,338,628 $0.765723 $471,123.39 16,113,708 7.57%
344 QunQun $12,256,467 $0.019132 $6,296,737.00 640,637,599 9.65%
345 Blue Whale Token $12,242,228 $0.00019 $14,660.43 64,319,998,646 -17.10%
346 GoChain $12,213,600 $0.016655 $1,305,379.21 733,313,611 -10.15%
347 Fetch $12,160,692 $0.149134 $30,229,792.90 81,542,294 -8.89%
348 WhiteCoin $12,068,694 $0.048239 $868,919.08 250,183,629 -15.36%
349 Propy $12,055,347 $0.255283 $689,882.07 47,223,486 5.77%
350 Bezant $12,020,539 $0.020242 $320,254.18 593,832,815 0.05%
351 Viacoin $11,989,962 $0.518005 $9,218,369.79 23,146,439 14.37%
352 TrueUSD $11,913,651 $0.994154 $655,095.00 11,983,708 -0.60%
353 Vitae $11,874,995 $0.71009 $157,941.44 16,723,216 14.33%
354 Red Pulse Phoenix $11,814,386 $0.014241 $5,272,728.47 829,588,687 -8.59%
355 bitCNY $11,795,778 $0.138429 $1,175,531,174.49 85,211,600 -2.56%
356 Namecoin $11,760,880 $0.798084 $4,738.00 14,736,400 17.07%
357 Spectrecoin $11,595,849 $0.516624 $11,555.76 22,445,451 -14.63%
358 Blackmoon $11,581,479 $0.289537 $15,629.65 40,000,000 9.11%
359 Function X $11,535,752 $0.465499 $39,799.98 24,781,489 3.19%
360 SmartMesh $11,478,052 $0.008562 $355,119.30 1,340,519,343 -3.56%
361 Cube $11,476,725 $0.001694 $53,810.68 6,774,940,000 -3.28%
362 Insolar $11,457,668 $0.352544 $1,234,266.85 32,500,000 -4.47%
363 doc.com Token $11,409,903 $0.016525 $456,531.42 690,472,786 101.57%
364 DeepBrain Chain $11,346,953 $0.003546 $4,081,869.18 3,200,000,000 -14.78%
365 Stealthcoin $11,281,505 $0.392409 $18,264.90 28,749,353 -1.33%
366 United Traders Token $11,257,399 $0.300125 $2,930.78 37,508,999 -17.52%
367 Peercoin $11,060,455 $0.434616 $66,623.55 25,448,789 6.07%
368 All Sports $11,012,620 $0.007342 $1,589,961.10 1,499,865,882 3.41%
369 PRIZM $10,952,875 $0.208615 $46,829.99 52,502,900 -0.33%
370 Reserve Rights $10,817,579 $0.002924 $22,536,787.36 3,699,728,091 -0.35%
371 Hive Project $10,791,408 $0.026259 $5,809.93 410,956,776 -1.53%
372 Electra $10,767,967 $0.000377 $27,201.18 28,555,835,221 -1.70%
373 Scry.info $10,756,998 $0.024445 $861,175.95 440,057,074 3.15%
374 Lympo $10,725,127 $0.012974 $444,744.84 826,672,989 1.77%
375 Adshares $10,646,310 $0.310202 $11,013.57 34,320,530 -6.50%
376 Zipper $10,482,016 $0.000647 $9,477,582.15 16,199,999,812 4.77%
377 Content Value Network $10,470,404 $0.023748 $3,532,053.43 440,892,180 -8.63%
378 Asch $10,457,827 $0.112022 $885,062.73 93,355,331 5.04%
379 DMarket $10,453,967 $0.204664 $503,225.48 51,078,617 -2.67%
380 BitCapitalVendor $10,427,283 $0.012428 $136,525.74 839,013,773 -11.02%
381 ZClassic $10,408,854 $1.509831 $221,502.57 6,894,050 -7.41%
382 Tokenomy $10,384,589 $0.051923 $275,899.29 200,000,000 0.84%
383 AdEx $10,292,599 $0.140168 $841,344.43 73,430,701 -4.42%
384 Kcash $10,229,601 $0.022962 $11,956,403.54 445,499,084 14.77%
385 V-ID $10,211,516 $0.358171 $9,285,320.66 28,510,198 4.06%
386 Emercoin $10,203,730 $0.231609 $90,381.50 44,055,878 -8.18%
387 Safex Token $10,089,212 $0.009709 $25,775.76 1,039,197,540 9.11%
388 Artfinity $10,074,469 $0.087214 $1,077,756.07 115,514,607 -3.35%
389 DigitalNote $10,040,663 $0.001449 $150,886.99 6,928,822,446 -13.39%
390 THEKEY $10,033,730 $0.001983 $63,311.77 5,060,038,287 3.79%
391 Aencoin $10,030,961 $0.038709 $259,796.55 259,138,078 -0.90%
392 AMO Coin $10,025,963 $0.001117 $1,055,875.04 8,972,250,815 18.28%
393 Linda $9,950,835 $0.000755 $169,556.08 13,172,483,621 -13.43%
394 Envion $9,890,830 $0.088811 $1,574.55 111,368,894 12.80%
395 Ethos $9,867,570 $0.101079 $1,262,817.42 97,621,898 -6.31%
396 PCHAIN $9,847,488 $0.019226 $1,865,493.40 512,199,289 -10.60%
397 BOLT $9,684,473 $0.018208 $3,821,679.43 531,886,962 -4.52%
398 CPChain $9,579,052 $0.025424 $2,059,249.30 376,765,852 3.19%
399 smARTOFGIVING $9,514,253 $0.16363 $17,177.90 58,144,778 9.44%
400 SwftCoin $9,460,743 $0.002599 $5,857,809.60 3,639,990,384 -2.30%
401 Dropil $9,442,701 $0.000415 $759,307.72 22,729,159,171 -14.58%
402 Game.com $9,366,268 $0.012301 $2,676,904.57 761,444,190 -6.75%
403 Own $9,333,629 $0.117533 $1,819,428.72 79,412,586 -4.97%
404 district0x $9,274,927 $0.015458 $1,602,612.90 600,000,000 -7.24%
405 Docademic $9,250,568 $0.034425 $295,151.53 268,717,261 0.81%
406 YOYOW $9,193,706 $0.030646 $1,646,835.32 299,999,898 -9.47%
407 BCAP $9,181,910 $0.92 $2,330.57 10,000,000 -17.95%
408 ParkinGo $9,181,179 $0.68122 $2,589.10 13,477,559 0.17%
409 Swarm $9,147,677 $0.107084 $2,197,859.13 85,425,610 -9.49%
410 Ubiq $9,117,418 $0.213978 $58,645.05 42,609,099 8.45%
411 Stakenet $9,107,642 $0.106911 $136,019.33 85,189,277 3.97%
412 Internet Node Token $9,081,375 $0.032091 $2,558,745.10 282,990,438 1.04%
413 NativeCoin $9,029,044 $0.489884 $3,239.88 18,430,975 1.12%
414 LBRY Credits $9,028,363 $0.036782 $91,389.98 245,459,279 -2.18%
415 Steem Dollars $9,027,555 $1.001718 $572,408.46 9,012,072 -0.45%
416 Numeraire $9,009,775 $6.67723 $76,562.97 1,349,328 0.64%
417 eosDAC $9,005,934 $0.01363 $137,762.54 660,755,177 7.25%
418 Traceability Chain $8,976,014 $0.014318 $150,797.83 626,919,439 2.27%
419 ETHLend $8,947,372 $0.00793 $762,983.09 1,128,357,877 -7.73%
420 TEMCO $8,927,108 $0.003597 $3,656,208.11 2,481,596,658 -4.77%
421 XYO $8,925,770 $0.001076 $51,344.78 8,295,439,522 -7.73%
422 EDC Blockchain $8,906,501 $0.003335 $296,863.17 2,670,646,025 -15.92%
423 BitNewChain $8,881,968 $0.049426 $1,398.71 179,701,795 1.11%
424 Counterparty $8,875,737 $3.393515 $13,267.83 2,615,500 1.88%
425 LockTrip $8,869,732 $0.593207 $37,424.15 14,952,163 3.92%
426 Rubycoin $8,860,569 $0.327261 $947.65 27,074,950 -3.53%
427 Interplanetary Broadcast Coin $8,851,366 $0.178671 $106,096.00 49,540,024 2.44%
428 IHT Real Estate Protocol $8,828,511 $0.013044 $652,069.31 676,815,674 -16.34%
429 POA Network $8,799,494 $0.036358 $920,949.88 242,023,925 -6.91%
430 Substratum $8,775,744 $0.022912 $17,470.94 383,021,000 -2.87%
431 Selfkey $8,721,267 $0.003041 $758,335.46 2,868,184,470 -6.07%
432 SingularDTV $8,650,064 $0.014417 $912,737.37 600,000,000 -7.71%
433 Cryptaur $8,649,642 $0.001109 $24,057.35 7,797,727,134 0.46%
434 VIBE $8,648,892 $0.033248 $1,448,304.67 260,136,427 -10.61%
435 Sentinel Protocol $8,545,364 $0.028883 $1,769,036.67 295,857,335 -5.97%
436 Refereum $8,483,415 $0.002234 $1,521,140.67 3,796,829,189 -2.95%
437 BLOCKv $8,446,364 $0.003173 $72,884.11 2,661,778,006 -11.84%
438 Agrello $8,403,574 $0.09774 $3,318,507.97 85,978,873 -4.39%
439 STPT $8,360,186 $0.063079 $3,150,914.36 132,534,852 -8.86%
440 CyberVein $8,359,317 $0.007883 $133,776.52 1,060,404,496 -3.51%
441 AppCoins $8,331,383 $0.083269 $1,549,777.81 100,054,312 -9.89%
442 SALT $8,297,631 $0.103354 $138,806.19 80,283,637 -4.27%
443 Hive $8,266,350 $0.02 $80,124.10 375,000,000 4.16%
444 Aeron $8,240,571 $0.421944 $4,734,438.87 19,530,000 -10.88%
445 COVA $8,204,166 $0.003647 $3,709,927.06 2,249,480,000 -14.50%
446 QLC Chain $8,183,363 $0.034097 $2,373,060.05 240,000,000 -6.02%
447 Smartlands $8,182,893 $1.604207 $13,668.19 5,100,896 -9.37%
448 AirSwap $8,060,428 $0.053736 $2,976,670.34 150,000,000 -6.17%
449 Monetha $8,051,820 $0.023575 $1,737,388.45 341,543,900 -13.07%
450 Content Neutrality Network $8,035,386 $0.000206 $1,514,381.36 39,035,223,816 -7.34%
451 Viberate $7,835,194 $0.041465 $1,007,788.62 188,958,128 -10.99%
452 Vexanium $7,818,848 $0.012257 $634,483.68 637,918,298 -1.17%
453 MediBloc [QRC20] $7,738,809 $0.002609 $17,237.16 2,966,384,100 -6.12%
454 BitBay $7,678,792 $0.007587 $49,912.47 1,012,146,906 -9.08%
455 IntelliShare $7,603,964 $0.045803 $9,082,597.09 166,014,574 5.39%
456 Blue Whale EXchange $7,538,379 $0.125264 $626,510.35 60,180,038 -22.25%
457 FirstBlood $7,533,588 $0.088052 $2,963.89 85,558,370 0.59%
458 Nimiq $7,529,686 $0.001837 $804,036.84 4,098,166,441 29.19%
459 Mercury $7,513,731 $0.075137 $1,148,210.47 100,000,000 -2.15%
460 NaPoleonX $7,497,705 $0.342756 $172,009.16 21,874,750 -1.81%
461 Abyss Token $7,488,350 $0.032837 $1,958,711.73 228,044,546 -4.28%
462 Penta $7,451,735 $0.000361 $887,573.42 20,636,574,773 -11.35%
463 Litecoin Cash $7,434,353 $0.01171 $149,593.10 634,849,707 -1.61%
464 Darico Ecosystem Coin $7,394,889 $0.143468 $5,721.29 51,543,807 14.49%
465 Hydro $7,375,959 $0.001646 $401,354.02 4,480,023,138 -13.35%
466 Spendcoin $7,367,895 $0.020925 $7,796,907.44 352,116,078 -15.79%
467 WePower $7,364,311 $0.012115 $2,512,117.53 607,846,473 -13.05%
468 FlorinCoin $7,355,720 $0.050482 $541,167.97 145,709,693 -5.17%
469 Merculet $7,345,562 $0.002944 $951,750.75 2,494,711,633 8.98%
470 Incent $7,339,448 $0.159496 $30,156.51 46,016,573 -23.22%
471 Feathercoin $7,333,225 $0.030306 $27,732.08 241,974,360 12.86%
472 SONM $7,326,779 $0.020375 $804,034.66 359,600,000 -11.87%
473 Elastic $7,323,212 $0.079881 $33,271.27 91,676,277 -1.39%
474 E-Dinar Coin $7,285,945 $0.008221 $729,224.64 886,211,988 0.52%
475 DAOstack $7,226,310 $0.174992 $23,294.02 41,295,043 3.12%
476 Universa $7,169,775 $0.003878 $18,575.99 1,848,760,649 4.44%
477 ATN $7,136,109 $0.084649 $12,223.01 84,302,524 16.24%
478 Lendingblock $7,088,676 $0.00919 $105,398.80 771,354,945 19.16%
479 Genaro Network $7,086,317 $0.028398 $633,728.36 249,532,781 6.45%
480 Esportbits $6,966,564 $0.349317 $27,358.58 19,943,360 8.23%
481 PTON $6,952,587 $0.00086 $168,751.71 8,084,887,645 54.78%
482 Boolberry $6,947,235 $0.528077 $14,806.16 13,155,735 -7.63%
483 Pillar $6,944,936 $0.026778 $1,110.64 259,348,201 5.62%
484 BOMB $6,934,993 $7.222522 $141,562.36 960,190 -28.48%
485 Restart Energy MWAT $6,916,140 $0.015276 $34,938.13 452,750,000 -5.78%
486 Rebellious $6,898,313 $0.04 $680,589.00 168,936,761 4.94%
487 STEM CELL COIN $6,880,960 $0.021459 $33,131.55 320,658,118 -50.03%
488 Connect Coin $6,880,707 $0.176477 $6,579.61 38,989,296 -13.66%
489 Polybius $6,843,678 $1.724037 $14,179.05 3,969,565 -5.79%
490 Edgeless $6,812,783 $0.058206 $129,670.72 117,046,967 -13.48%
491 BlockMason Credit Protocol $6,801,964 $0.058558 $3,712,875.69 116,158,667 -0.58%
492 NIX $6,775,276 $0.156671 $126,106.94 43,245,163 -21.72%
493 Skrumble Network $6,751,328 $0.006714 $2,039,035.58 1,005,632,805 -1.45%
494 Airbloc $6,745,115 $0.026726 $1,354,440.55 252,376,219 9.58%
495 Rock $6,702,303 $0.013956 $1,543.81 480,253,525 65.09%
496 OriginTrail $6,701,387 $0.023478 $50,381.23 285,428,834 -7.53%
497 Wabi $6,673,749 $0.12203 $132,800.76 54,689,320 -3.17%
498 CloakCoin $6,641,651 $1.251789 $41,554.63 5,305,728 27.85%
499 Primecoin $6,615,352 $0.235588 $354,585.19 28,080,134 -5.98%
500 Primas $6,585,782 $0.124985 $4,723,407.77 52,692,565 0.81%
501 SDChain $6,561,315 $0.004374 $83,031.85 1,499,999,978 -5.68%
502 CoinUs $6,537,747 $0.019229 $433,072.67 340,000,000 -5.48%
503 Invictus Hyperion Fund $6,532,641 $0.054564 $19,527.50 119,724,209 -1.60%
504 Ocean Protocol $6,520,097 $0.027764 $1,006,050.15 234,837,210 -21.17%
505 Trade Token X $6,504,880 $0.076006 $9,000.18 85,583,590 -1.75%
506 TERA $6,483,568 $0.007675 $168,765.28 844,711,128 -3.82%
507 Gulden $6,470,341 $0.015056 $48,966.63 429,747,377 -0.35%
508 Dero $6,449,353 $0.845893 $1,019,387.97 7,624,310 6.87%
509 Caspian $6,447,238 $0.014942 $60,868.15 431,497,861 3.04%
510 MobileGo $6,437,330 $0.064375 $95,098.76 99,996,877 -10.20%
511 Aurora DAO $6,429,841 $0.033153 $7,673.39 193,945,163 3.02%
512 Bottos $6,395,335 $0.011713 $582,796.34 545,990,153 -4.18%
513 Global Social Chain $6,346,416 $0.011763 $368,671.95 539,544,023 2.35%
514 Etherparty $6,342,562 $0.00793 $3,275,880.01 799,859,578 -8.85%
515 BridgeCoin $6,321,144 $0.234116 $12,893.26 27,000,000 -2.92%
516 MVL $6,250,684 $0.000859 $203,388.55 7,274,119,270 -1.07%
517 Ultiledger $6,220,041 $0.009969 $871,392.48 623,960,573 1.28%
518 Ambrosus $6,196,232 $0.042854 $1,172,676.85 144,590,975 0.69%
519 Smartshare $6,194,995 $0.001335 $1,256,164.59 4,639,918,911 3.65%
520 Dock $6,153,121 $0.012829 $1,648,107.84 479,642,037 -8.71%
521 HalalChain $6,121,533 $0.015736 $495,149.35 389,009,995 -2.86%
522 TurtleCoin $6,105,800 $0.00013 $2,024,978.63 47,007,047,059 13.80%
523 Mossland $6,055,403 $0.035847 $23,150.55 168,921,501 0.12%
524 STACS $6,048,650 $0.012077 $8,897.82 500,841,019 -0.04%
525 Morpheus.Network $6,031,231 $0.190356 $1,180,618.16 31,683,948 10.34%
526 DeepOnion $5,945,742 $0.368908 $50,656.86 16,117,126 -2.67%
527 Fiii $5,937,483 $0.012308 $2,305,055.83 482,404,699 0.89%
528 APIS $5,920,824 $0.00106 $203,304.51 5,584,475,300 -34.23%
529 Etheroll $5,770,173 $0.824119 $11,057.31 7,001,623 0.30%
530 GameCredits $5,764,115 $0.082538 $157,013.11 69,836,100 -3.00%
531 Loopring [NEO] $5,742,271 $0.050547 $25,072.12 113,602,931 -0.12%
532 adToken $5,700,649 $0.00718 $443,140.31 794,000,000 -9.55%
533 LinkEye $5,691,907 $0.009487 $5,395,589.46 600,000,000 34.73%
534 Sphere $5,664,892 $0.45376 $51,439.92 12,484,344 -12.35%
535 Travala.com $5,590,861 $0.142141 $674,309.50 39,333,310 -9.17%
536 Jibrel Network $5,535,162 $0.032766 $145,158.18 168,929,078 -7.39%
537 Shift $5,514,910 $0.416849 $117,690.74 13,230,004 23.46%
538 SwissBorg $5,487,127 $0.009529 $58,982.76 575,821,133 -6.14%
539 Mobius $5,465,226 $0.01061 $32,457.37 515,082,884 -0.67%
540 Maecenas $5,454,448 $0.112818 $2,085.82 48,347,481 -26.43%
541 Pascal Coin $5,452,639 $0.202742 $138,416.78 26,894,450 2.65%
542 HyperLoot $5,410,324 $0.271284 $136,886.89 19,943,360 1.36%
543 SPINDLE $5,383,432 $0.001703 $37,497.93 3,160,236,136 4.71%
544 CommerceBlock $5,366,034 $0.030881 $2,470.51 173,766,686 9.53%
545 LEOcoin $5,342,720 $0.044151 $7,993.18 121,010,421 -21.58%
546 Zen Protocol $5,307,460 $0.277824 $13,620.63 19,103,650 1.89%
547 FansTime $5,297,071 $0.001859 $920,497.98 2,850,000,000 -9.46%
548 Cashaa $5,279,035 $0.007159 $192,995.67 737,355,312 9.86%
549 SunContract $5,258,923 $0.042857 $699,875.95 122,707,503 -0.47%
550 XGOX $5,204,785 $0.02 $28,365.30 249,855,273 27.30%
551 CanonChain $5,203,884 $0.009605 $293,773.34 541,761,870 -0.02%
552 BlackCoin $5,193,080 $0.082631 $63,831.54 62,846,311 -9.98%
553 Loki $5,177,570 $0.126354 $41,695.10 40,976,587 13.75%
554 ZelCash $5,176,605 $0.07648 $418,558.30 67,686,050 -8.00%
555 OTOCASH $5,170,175 $0.242551 $3,876.17 21,315,864 11.87%
556 Lunyr $5,128,439 $2.231839 $9,719,582.41 2,297,853 -5.92%
557 Zebi $5,112,114 $0.008179 $1,544,602.05 625,000,000 -6.19%
558 Global Cryptocurrency $5,070,993 $0.004028 $10,883.48 1,258,990,520 9.44%
559 Neumark $5,064,065 $0.143969 $6,146.79 35,174,709 -5.94%
560 Rublix $5,064,054 $0.243683 $40,138.88 20,781,284 -9.72%
561 Raven Protocol $5,061,120 $0.002927 $237,933.36 1,729,025,659 -3.90%
562 Callisto Network $5,055,794 $0.002853 $30,472.36 1,772,380,878 -4.31%
563 HTMLCOIN $5,023,831 $0.000095 $27,576.25 53,067,332,240 21.99%
564 Fortuna $4,986,411 $0.010388 $384,455.97 479,997,016 14.53%
565 Hydro Protocol $4,984,447 $0.0071 $134,407.18 702,000,000 -15.03%
566 VNT Chain $4,981,367 $0.003668 $941,657.47 1,358,170,446 -18.71%
567 Opacity $4,978,649 $0.04075 $38,870.86 122,175,252 1.75%
568 Coinsuper Ecosystem Network $4,939,037 $0.01143 $172,327.86 432,113,962 3.95%
569 BitTube $4,926,313 $0.03365 $60,739.28 146,397,181 -4.76%
570 MassGrid $4,906,802 $0.066656 $10,458.08 73,613,832 -11.01%
571 NuShares $4,886,062 $0.001759 $32,273.02 2,777,600,756 85.68%
572 Constellation $4,841,165 $0.003704 $227,248.00 1,306,854,874 -13.26%
573 Melon $4,840,971 $4.079055 $50,901.26 1,186,787 -2.35%
574 Measurable Data Token $4,799,001 $0.009152 $581,674.77 524,384,069 -0.82%
575 Blocktrade $4,793,896 $0.083016 $583,673.68 57,746,762 8.20%
576 Phore $4,789,993 $0.269368 $158,998.36 17,782,325 -17.77%
577 UNIVERSAL CASH $4,767,130 $0.000461 $1,262.67 10,351,944,441 14.06%
578 TRONCLASSIC $4,763,587 $0.00001 $512.80 465,107,478,370 -67.38%
579 Bean Cash $4,711,279 $0.00151 $135,697.46 3,119,155,000 7.96%
580 Bitcoin Green $4,701,804 $0.55774 $70,376.89 8,430,093 -0.12%
581 EveryCoin $4,680,754 $0.000499 $518,456.79 9,380,000,000 0.50%
582 Digix Gold Token $4,631,921 $46.121338 $45,049.93 100,429 -0.91%
583 PIBBLE $4,616,306 $0.000739 $80,251.26 6,248,687,954 1.29%
584 Hi Mutual Society $4,549,336 $0.011258 $218,313.09 404,100,000 6.37%
585 Change $4,515,244 $0.142555 $16,048.36 31,673,646 6.94%
586 DEX $4,502,720 $0.023508 $178,853.28 191,542,291 -31.76%
587 StableUSD $4,496,418 $1.012262 $3,885,131.70 4,441,949 1.61%
588 Remme $4,490,389 $0.006811 $584,680.01 659,315,410 -2.30%
589 Stealth $4,485,984 $0.138404 $8,452.14 32,412,158 -10.47%
590 Morpheus Labs $4,472,471 $0.021756 $54,167.60 205,577,285 -8.69%
591 Ink $4,460,589 $0.009615 $214,243.66 463,910,527 -4.61%
592 Insureum $4,459,944 $0.021234 $249,846.41 210,040,833 -9.58%
593 Verasity $4,437,338 $0.000969 $300,490.25 4,580,400,409 -6.87%
594 Bitcoin White $4,420,353 $0.12 $53,338.00 35,962,683 -3.36%
595 Machine Xchange Coin $4,418,949 $0.005527 $648,338.99 799,489,740 -1.44%
596 Apex $4,403,511 $0.009454 $886,835.56 465,774,330 -12.85%
597 Krios $4,383,271 $0.040966 $87,393.73 106,998,159 2.79%
598 Delphy $4,375,721 $0.076745 $165,782.93 57,016,334 1.75%
599 Stakecoin $4,357,450 $0.87 $1,544.77 5,000,000 -20.01%
600 Diamond Platform Token $4,351,324 $12.040673 $49,465.94 361,385 6.03%
601 DADI $4,329,814 $0.057936 $150,981.60 74,734,032 -3.95%
602 Wings $4,296,924 $0.044583 $31,498.61 96,379,730 9.08%
603 DAEX $4,296,039 $0.012113 $6,117,464.76 354,666,702 4.76%
604 Footballcoin $4,269,833 $0.011397 $8,490.47 374,660,526 7.80%
605 ColossusXT $4,268,334 $0.000378 $716.80 11,304,253,039 -14.41%
606 Wowbit $4,248,100 $0.015293 $195,699.29 277,777,778 -7.46%
607 BitMart Token $4,231,984 $0.030897 $161,646.46 136,968,673 1.06%
608 GET Protocol $4,222,439 $0.370771 $13,257.68 11,388,258 7.70%
609 Phantasma $4,211,015 $0.072189 $209,121.98 58,332,939 4.18%
610 Zeepin $4,176,476 $0.008353 $400,490.45 500,000,000 -5.13%
611 bitUSD $4,169,975 $1.019771 $49,581.15 4,089,130 -1.19%
612 INMAX $4,166,754 $1.216001 $55,788.57 3,426,605 -0.84%
613 BaaSid $4,154,781 $0.000996 $39,674.45 4,171,525,852 1.76%
614 MultiVAC $4,149,491 $0.005253 $231,689.66 790,000,000 -6.37%
615 Hashgard $4,126,605 $0.000082 $672,803.20 50,037,038,725 13.00%
616 Pandacoin $4,106,704 $0.000126 $1,150.37 32,514,916,898 2.66%
617 SpankChain $4,098,250 $0.013659 $89,772.68 300,043,386 -4.39%
618 FNKOS $4,088,391 $0.026514 $28,338.97 154,196,479 10.07%
619 LoyalCoin $4,075,265 $0.000761 $88,660.35 5,353,626,190 -13.89%
620 Six Domain Chain $4,000,768 $0.005607 $67,112.34 713,593,331 -11.40%
621 OKCash $3,987,943 $0.053443 $36,286.54 74,621,155 -3.33%
622 Flowchain $3,966,720 $5.748262 $592,258.89 690,073 1.07%
623 nOS $3,956,236 $0.038597 $133,088.08 102,500,000 -5.53%
624 Diamond $3,932,845 $1.21145 $36,126.18 3,246,394 23.57%
625 ProChain $3,923,192 $0.079156 $693,448.05 49,562,749 -1.57%
626 Omnitude $3,915,059 $0.060405 $137,595.81 64,813,301 6.88%
627 Paragon $3,891,241 $0.059924 $34,980.23 64,936,523 21.38%
628 Vanta Network $3,889,901 $0.001383 $1,472,327.57 2,812,526,833 7.69%
629 Crown $3,885,653 $0.172773 $71,410.62 22,489,988 -8.15%
630 ChatCoin $3,851,087 $0.005581 $886,322.78 690,000,640 -9.70%
631 DecentBet $3,798,799 $0.020139 $13,852.83 188,632,590 -17.46%
632 Divi $3,797,953 $0.003451 $87,226.82 1,100,657,603 11.15%
633 Bezop $3,763,747 $0.067592 $4,892.08 55,683,378 26.45%
634 Triggers $3,747,663 $0.116729 $34,590.33 32,105,578 0.09%
635 sUSD $3,734,258 $0.870831 $4,991.99 4,288,157 -5.24%
636 Olive $3,730,745 $0.013468 $9,568.45 277,007,242 3.28%
637 Eterbase Coin $3,710,610 $0.005863 $1,705,826.01 632,891,841 4.20%
638 QChi $3,708,967 $0.11495 $176,790.48 32,265,925 -5.79%
639 VeriCoin $3,699,708 $0.11619 $51,059.93 31,841,740 -10.06%
640 Bitcoin Atom $3,677,121 $0.199638 $1,924.51 18,418,931 -7.38%
641 SIX $3,653,193 $0.013344 $217,180.64 273,776,596 2.86%
642 Cloudbric $3,650,286 $0.008719 $695,650.82 418,681,129 -9.50%
643 Kambria $3,641,296 $0.002959 $335,882.64 1,230,544,848 3.21%
644 PlayCoin [ERC20] $3,640,427 $0.020147 $1,951,119.18 180,689,167 -11.67%
645 Lition $3,639,612 $0.146317 $1,897,484.35 24,874,909 2.73%
646 Eden $3,606,978 $0.006012 $390,226.14 600,000,000 -2.93%
647 Bitcoin Private $3,572,046 $0.758926 $2,047.58 4,706,712 -23.53%
648 NANJCOIN $3,556,254 $0.000184 $1,833.34 19,361,889,557 7.07%
649 Karbowanec $3,549,314 $0.75 $109,324.00 4,763,585 16.93%
650 KickCoin $3,528,234 $0.002417 $518,961.48 1,459,910,549 -6.41%
651 SafeInsure $3,517,860 $1.18649 $488,656.59 2,964,932 -45.61%
652 Chronobank $3,493,594 $4.919773 $221,546.74 710,113 6.98%
653 Bitland $3,486,960 $0.12 $723.04 30,000,000 %
654 Peculium $3,482,250 $0.001709 $125,791.26 2,037,152,634 2.94%
655 ZPER $3,477,271 $0.002733 $7,104.98 1,272,199,451 -15.83%
656 LUXCoin $3,472,651 $0.59435 $6,910.24 5,842,775 0.81%
657 Presearch $3,468,807 $0.022379 $27,472.94 155,000,000 -15.47%
658 Radium $3,451,304 $0.919169 $25,489.16 3,754,811 -6.07%
659 SINOVATE $3,442,165 $0.005354 $39,761.97 642,974,411 -0.75%
660 Safe Haven $3,436,117 $0.001143 $107,937.87 3,005,855,396 -12.32%
661 Hxro $3,435,975 $0.048106 $2,770.89 71,425,411 -4.02%
662 PolySwarm $3,433,970 $0.002221 $157,832.14 1,546,457,130 -0.15%
663 VINchain $3,383,747 $0.007048 $332,013.07 480,108,901 -4.54%
664 CrypticCoin $3,369,391 $0.001321 $85,072.29 2,549,994,072 11.23%
665 BitGreen $3,348,549 $0.365958 $44,646.43 9,150,087 -4.08%
666 Rialto $3,336,042 $0.040597 $9,892.30 82,175,558 -6.14%
667 Synthetix Collateral Token $3,304,948 $0.049283 $23,231.14 67,060,807 3.59%
668 Brickblock $3,281,059 $0.043671 $30,518.61 75,131,283 15.51%
669 Nasdacoin $3,273,384 $0.162681 $474,679.90 20,121,524 15.46%
670 Cobinhood $3,259,139 $0.00793 $7,602.52 410,999,847 -5.78%
671 Noku $3,258,573 $0.137047 $9,609.74 23,777,028 -1.17%
672 SpaceChain $3,254,462 $0.006308 $79,010.75 515,923,518 -3.73%
673 Observer $3,250,208 $0.002427 $215,302.93 1,338,928,788 4.99%
674 Dignity $3,228,541 $0.006173 $272,590.31 523,036,421 -11.58%
675 DACSEE $3,227,434 $0.00428 $2,150.56 754,150,223 -6.98%
676 Optimal Shelf Availability Token $3,223,674 $0.00232 $34,288.60 1,389,796,615 7.43%
677 DECENT $3,220,231 $0.062765 $1,384,813.27 51,306,089 1.22%
678 Myriad $3,169,964 $0.001888 $12,251.90 1,678,916,500 -1.66%
679 Havven $3,164,957 $0.047195 $43,366.48 67,060,807 -1.41%
680 Nework $3,151,282 $0.021352 $562,170.01 147,586,172 -5.57%
681 Bloom $3,148,647 $0.058697 $122,753.53 53,642,697 -8.18%
682 NeoWorld Cash $3,146,700 $0.000225 $339,335.80 13,962,346,072 -2.80%
683 Ulord $3,146,448 $0.03232 $320,105.36 97,353,328 -17.46%
684 ICE ROCK MINING $3,121,399 $0.198508 $433,849.96 15,724,272 -4.10%
685 Eligma Token $3,120,180 $0.022227 $419,951.79 140,380,388 5.18%
686 Bismuth $3,056,880 $0.199993 $873.89 15,284,918 25.27%
687 Gene Source Code Chain $3,052,073 $0.008182 $21,199.00 373,044,799 5.42%
688 NAGA $3,042,288 $0.042574 $59,079.16 71,458,218 -12.13%
689 FintruX Network $3,039,013 $0.03199 $13,689.70 95,000,000 -13.15%
690 carVertical $3,027,030 $0.000392 $21,601.61 7,713,525,754 -1.77%
691 Nexty $3,002,450 $0.00002 $61,785.18 151,824,185,197 16.08%
692 Ubex $2,996,969 $0.000967 $703,325.44 3,099,943,986 3.22%
693 GridCoin $2,976,091 $0.00709 $29,988.03 419,734,324 -10.74%
694 CoinPoker $2,973,132 $0.009221 $54,359.67 322,414,462 2.45%
695 YEE $2,966,297 $0.002173 $711,858.50 1,365,218,125 -8.18%
696 Sentinel $2,913,328 $0.001457 $7,820.83 1,999,969,999 -8.39%
697 Polis $2,900,555 $0.455653 $17,032.11 6,365,709 -13.39%
698 OLXA $2,878,174 $0.002141 $392,482.66 1,344,317,602 6.94%
699 Unibright $2,873,288 $0.02038 $497,576.35 140,984,219 -3.38%
700 Rapids $2,868,157 $0.000453 $20,780.43 6,335,679,281 12.08%
701 Winding Tree $2,859,987 $0.133908 $6,689.76 21,357,927 44.67%
702 ugChain $2,850,992 $0.005012 $383,333.75 568,842,039 5.02%
703 Xaurum $2,847,190 $0.032861 $15,614.60 86,642,911 1.69%
704 MARK.SPACE $2,817,295 $0.003689 $93,276.40 763,655,757 32.48%
705 GoldCoin $2,811,700 $0.067488 $8,423.83 41,662,072 -10.43%
706 Wibson $2,800,160 $0.001098 $8,769.47 2,549,922,524 -9.44%
707 VouchForMe $2,790,909 $0.012197 $123,913.02 228,811,027 -1.45%
708 YGGDRASH $2,790,871 $0.000512 $612,920.12 5,447,415,594 2.05%
709 DAO.Casino $2,788,422 $0.01667 $4,324.81 167,270,821 -21.55%
710 Tolar $2,787,642 $0.011371 $490,223.66 245,146,600 -2.23%
711 PACcoin $2,755,271 $0.000381 $20,977.07 7,239,543,356 -8.59%
712 Lamden $2,742,319 $0.019283 $5,458.14 142,215,728 -13.90%
713 Kleros $2,737,495 $0.012147 $6,878.32 225,367,985 -1.81%
714 MonetaryUnit $2,736,801 $0.016867 $29,900.79 162,262,380 -2.41%
715 SolarCoin $2,727,680 $0.051579 $9,362.14 52,883,270 4.28%
716 Haven Protocol $2,703,657 $0.344454 $1,385,913.76 7,849,101 3.97%
717 Medicalchain $2,678,954 $0.009647 $160,873.40 277,689,405 3.32%
718 ZMINE $2,669,750 $0.015813 $22,020.64 168,829,616 -3.25%
719 AIDUS TOKEN $2,667,655 $0.016673 $36,831.37 160,000,000 10.30%
720 Unikoin Gold $2,666,497 $0.01854 $77,255.65 143,822,371 -11.89%
721 AI Doctor $2,661,485 $0.006004 $622,807.30 443,295,272 -2.40%
722 Covesting $2,659,186 $0.147733 $15,648.59 18,000,000 -2.34%
723 EvenCoin $2,658,227 $0.111077 $1,518,932.86 23,931,322 -4.76%
724 0Chain $2,656,589 $0.066222 $13,788.07 40,116,166 15.66%
725 XEL $2,640,854 $0.028806 $45,766.20 91,676,277 -7.18%
726 Privatix $2,638,356 $2.413014 $27,475.43 1,093,386 -13.87%
727 BABB $2,633,626 $0.000125 $24,489.33 20,999,999,999 -3.91%
728 Hiveterminal Token $2,631,654 $0.006414 $62,721.91 410,288,182 2.83%
729 Dimecoin $2,622,306 $0.000005 $2,662.49 539,096,740,560 18.90%
730 Hawala.Today $2,614,322 $1.74914 $16,842.30 1,494,633 -7.47%
731 Cashbery Coin $2,609,679 $0.038843 $22,792.06 67,184,790 -33.23%
732 Next.exchange $2,595,079 $0.72434 $246,987.54 3,582,680 -1.30%
733 Switcheo $2,591,822 $0.004959 $41,643.28 522,694,673 -11.21%
734 OVCODE $2,574,804 $0.058719 $1,737.09 43,849,568 0.32%
735 Origo $2,564,100 $0.021223 $233,267.17 120,816,272 -16.32%
736 Veil $2,554,281 $0.124861 $22,937.64 20,457,000 16.68%
737 Playgroundz $2,544,703 $0.089147 $1,552.58 28,545,120 11.98%
738 RightMesh $2,539,697 $0.036788 $8,160.21 69,035,251 33.06%
739 Social $2,539,328 $0.15 $5,241.31 16,714,020 -14.10%
740 aXpire $2,533,800 $0.008926 $27,088.15 283,880,475 -21.21%
741 CVCoin $2,502,597 $0.202134 $671,384.30 12,380,890 -7.82%
742 WeTrust $2,427,204 $0.02634 $4,753.10 92,147,500 -1.92%
743 CargoX $2,416,735 $0.015585 $57,316.49 155,067,833 -13.05%
744 Ergo $2,386,230 $6.006116 $174,093.34 397,300 3.69%
745 FuzeX $2,384,775 $0.00293 $34,283.10 813,878,329 -10.34%
746 LIFE $2,384,272 $0.000102 $25,158.74 23,442,468,688 -3.27%
747 Insights Network $2,382,793 $0.017321 $115,131.07 137,569,690 -6.71%
748 TE-FOOD $2,372,627 $0.004657 $30,433.61 509,444,939 -8.18%
749 Crypto Bullion $2,354,124 $2.33 $1,504.14 1,010,510 4.55%
750 Peerplays $2,353,444 $0.522809 $114,382.55 4,501,541 -29.30%
751 Rotharium $2,334,033 $0.695218 $9,756.12 3,357,270 -14.96%
752 Rate3 $2,334,011 $0.002624 $399,686.76 889,382,388 -6.87%
753 Neurotoken $2,331,899 $0.029553 $25,117.28 78,906,618 2.63%
754 SelfSell $2,331,225 $0.005977 $2,819,842.33 390,000,000 -1.13%
755 Cappasity $2,294,315 $0.004306 $41,922.50 532,799,149 2.35%
756 Unification $2,293,595 $0.059333 $740,138.12 38,655,988 -3.26%
757 Fast Access Blockchain $2,290,197 $0.080868 $7,377.15 28,320,115 -1.66%
758 Kzcash $2,274,462 $1.76284 $3,342.37 1,290,226 52.39%
759 Winco $2,268,314 $0.004721 $16,555.55 480,481,178 4.43%
760 ADAMANT Messenger $2,265,489 $0.027708 $2,833.74 81,763,717 4.41%
761 HiCoin $2,232,725 $0.000503 $659.65 4,434,602,828 9.45%
762 EchoLink $2,227,237 $0.004454 $850,489.22 500,000,000 -1.73%
763 Novacoin $2,226,603 $0.953268 $2,032.49 2,335,757 19.69%
764 XinFin Network $2,195,501 $0.000566 $400,170.59 3,877,481,360 19.33%
765 Janus $2,183,234 $0.10 $724.56 22,935,538 -0.74%
766 Moneytoken $2,176,243 $0.000231 $26,060.97 9,430,337,527 -6.41%
767 ERC20 $2,170,632 $0.043413 $78,333.80 50,000,000 -11.82%
768 RevolutionVR $2,167,473 $0.010321 $34,301.56 210,000,000 -0.97%
769 Gatcoin $2,149,747 $0.004057 $1,943,307.64 529,861,449 13.73%
770 NeuroChain $2,145,576 $0.006303 $219,621.65 340,418,147 -22.18%
771 Cardstack $2,142,952 $0.000903 $157,617.02 2,374,331,134 11.67%
772 Beetle Coin $2,136,548 $0.011201 $74,291.94 190,743,687 12.79%
773 Internxt $2,129,033 $3.381513 $75,025.13 629,610 -5.51%
774 SophiaTX $2,120,647 $0.006436 $66,011.83 329,512,743 27.00%
775 Blockparty (BOXX Token) $2,120,195 $0.077721 $48,278.33 27,279,707 12.38%
776 VisionX $2,106,236 $0.000679 $183,249.25 3,100,000,000 4.62%
777 CanYaCoin $2,103,117 $0.041384 $28,030.51 50,819,041 -14.65%
778 MidasProtocol $2,102,959 $0.007123 $57,574.33 295,250,000 -1.32%
779 I/O Coin $2,094,674 $0.119576 $7,949.55 17,517,502 -20.07%
780 EXRNchain $2,085,090 $0.000023 $144,693.54 92,500,000,000 15.31%
781 Paypex $2,059,407 $0.030096 $52,726.87 68,428,768 8.03%
782 Datum $2,057,611 $0.002057 $122,197.95 1,000,435,124 -1.42%
783 Consensus $2,044,817 $0.001257 $33,499.17 1,627,253,128 -6.96%
784 Decentralized Crypto Token $2,030,013 $0.002246 $32,617.97 903,988,733 21.56%
785 PotCoin $2,014,574 $0.009063 $9,538.84 222,295,227 3.43%
786 Zeusshield $1,977,563 $0.001715 $61,310.84 1,153,170,765 4.13%
787 HashCoin $1,975,941 $0.000154 $336,143.81 12,863,911,326 5.34%
788 SUQA $1,970,892 $0.003189 $3,706.23 618,124,106 -1.13%
789 Distributed Credit Chain $1,970,549 $0.000653 $35,048.80 3,017,433,690 -6.67%
790 PAYCENT $1,964,865 $0.06408 $51,463.86 30,662,802 13.51%
791 Kryll $1,960,939 $0.083621 $61,622.95 23,450,233 2.31%
792 Rise $1,951,802 $0.014097 $3,029.05 138,451,304 11.81%
793 MIR COIN $1,949,018 $0.003143 $286,663.82 620,041,495 -20.60%
794 ATC Coin $1,945,535 $0.005914 $27,182.80 328,969,744 -10.72%
795 CEEK VR $1,936,631 $0.003858 $31,840.26 501,951,915 0.45%
796 0xBitcoin $1,936,367 $0.422331 $1,549,001.18 4,584,950 19.15%
797 Education Ecosystem $1,934,310 $0.008882 $55,306.49 217,789,857 5.31%
798 Graft $1,933,077 $0.003483 $15,313.35 555,056,743 4.99%
799 Liquidity Network $1,932,777 $0.044601 $106,706.30 43,334,645 -10.26%
800 Fountain $1,917,861 $0.036492 $306,019.94 52,555,709 -0.83%
801 Vodi X $1,900,525 $0.007555 $734,319.69 251,564,441 -10.93%
802 Friendz $1,896,222 $0.004028 $106,399.08 470,778,847 -5.80%
803 HyperSpace $1,870,332 $0.018568 $34,817.11 100,728,564 -8.17%
804 NewYorkCoin $1,864,973 $0.000014 $1,286.31 134,024,588,760 4.70%
805 Dotcoin $1,859,339 $0.005959 $1,407.56 312,018,000 2.01%
806 Nebula AI $1,858,901 $0.001481 $2,312.74 1,254,943,205 -16.90%
807 PolicyPal Network $1,847,511 $0.004475 $1,184,581.36 412,823,675 18.90%
808 Datawallet $1,835,037 $0.004703 $70,072.36 390,222,225 20.12%
809 ShipChain $1,833,025 $0.007504 $6,722.35 244,287,057 -27.49%
810 Effect.AI $1,832,217 $0.007266 $12,364.67 252,168,527 -11.13%
811 Open Platform $1,831,728 $0.002548 $26,053.50 718,950,534 -5.54%
812 SIBCoin $1,829,249 $0.103619 $124,499.93 17,653,597 -13.96%
813 UpToken $1,827,998 $0.012496 $204,923.20 146,290,250 -15.11%
814 NoLimitCoin $1,825,669 $0.004531 $80,007.96 402,907,468 11.43%
815 AMLT $1,820,315 $0.007728 $1,166.99 235,559,004 -22.92%
816 Pundi X NEM $1,814,086 $0.000745 $1,824,837.77 2,434,893,062 14.47%
817 Upfiring $1,810,700 $0.083829 $6,074.82 21,600,000 -2.51%
818 Platinum $1,807,121 $0.000574 $325,283.01 3,148,418,768 38.70%
819 Pluton $1,804,362 $2.12278 $23,414.65 850,000 26.67%
820 Eterbase $1,791,256 $0.003663 $392,376.18 489,055,863 -1.09%
821 EBCoin $1,779,029 $0.000439 $10,488.88 4,055,368,086 -10.09%
822 AC3 $1,778,996 $0.003623 $5,076.60 491,008,312 2.51%
823 Snetwork $1,778,294 $0.011738 $52,843.72 151,503,735 -1.23%
824 DPRating $1,778,129 $0.000679 $392,600.88 2,617,809,226 26.22%
825 Bitcoin Interest $1,774,908 $0.096847 $25,704.96 18,326,892 1.29%
826 STK $1,765,068 $0.005131 $95,538.94 343,971,372 -8.53%
827 RoBET $1,740,869 $2.179636 $625.85 798,697 10.16%
828 Oxycoin $1,736,453 $0.001871 $41,401.69 928,278,467 13.44%
829 eXPerience Chain $1,722,554 $0.000019 $25,054.71 91,090,814,961 0.44%
830 Cryptopay $1,715,158 $0.025094 $890.09 68,348,672 -7.86%
831 Mysterium $1,712,999 $0.072362 $517.77 23,672,502 -3.13%
832 indaHash $1,702,633 $0.004257 $2,250.52 399,936,259 -21.28%
833 Circuits of Value $1,702,412 $0.001702 $2,236.85 1,000,000,000 -8.01%
834 Plair $1,699,292 $0.000086 $36,363.80 19,858,508,800 -11.63%
835 ValueCyberToken $1,698,610 $0.015752 $342,965.11 107,837,023 11.03%
836 The Abyss $1,695,338 $0.007541 $155,652.95 224,803,564 -6.77%
837 Acute Angle Cloud $1,693,728 $0.006775 $2,896,694.32 250,000,000 -5.91%
838 Howdoo $1,689,338 $0.010085 $63,942.71 167,512,217 -18.12%
839 Humaniq $1,678,555 $0.009034 $93,310.09 185,811,695 -12.04%
840 BitCrystals $1,675,354 $0.073298 $585.84 22,856,783 -1.79%
841 BANKEX $1,668,853 $0.017001 $216,946.41 98,163,649 -4.93%
842 Footy Cash $1,661,915 $0.361121 $3,323.48 4,602,101 3.27%
843 ION $1,659,140 $0.114667 $209,469.35 14,469,183 -10.57%
844 1SG $1,658,710 $0.744818 $5,507,882.40 2,227,000 -0.24%
845 Global Currency Reserve $1,654,601 $0.015608 $13,358.16 106,010,983 -32.14%
846 Musicoin $1,643,522 $0.001007 $22,333.56 1,632,167,918 -1.50%
847 Blocktrade Token $1,626,988 $0.029408 $4,297.74 55,323,943 13.01%
848 CashBet Coin $1,626,791 $0.01007 $27,861.03 161,552,962 27.17%
849 VegaWallet Token $1,618,321 $0.147652 $11,485.47 10,960,369 -4.05%
850 Lisk Machine Learning $1,609,847 $0.013415 $791.87 120,000,000 -13.07%
851 WOLLO $1,604,895 $0.037273 $4,941.17 43,057,496 6.24%
852 TrueFlip $1,604,388 $0.256814 $24,081.90 6,247,267 -6.58%
853 Nuggets $1,597,484 $0.000945 $821.11 1,691,233,753 -13.51%
854 MyBit Token $1,590,725 $0.021911 $33,947.31 72,599,695 1.89%
855 OneLedger $1,579,550 $0.005196 $163,630.38 303,980,715 8.49%
856 DNotes $1,578,013 $0.011685 $165,910.16 135,043,262 -4.68%
857 LikeCoin $1,569,132 $0.003313 $2,083.62 473,578,765 9.63%
858 Expanse $1,555,803 $0.148238 $116,456.44 10,495,278 -20.12%
859 42-coin $1,547,893 $36,854.639662 $949.72 42 42.97%
860 Decision Token $1,543,631 $0.048199 $60,427.13 32,025,998 -5.05%
861 Ties.DB $1,541,924 $0.037773 $1,230.48 40,820,992 -7.91%
862 Silent Notary $1,522,126 $0.000018 $214,244.14 83,470,521,339 4.59%
863 Halo Platform $1,519,885 $0.000388 $4,118.82 3,920,712,006 9.06%
864 Denarius $1,516,349 $0.261171 $5,596.81 5,805,972 9.25%
865 Golos $1,488,948 $0.011958 $884.50 124,518,891 9.25%
866 Spectre.ai Utility Token $1,484,841 $0.060533 $11,483.26 24,529,558 -8.02%
867 Scanet World Coin $1,482,599 $0.004095 $622,918.73 362,074,832 2.42%
868 GINcoin $1,481,781 $0.232359 $37,433.58 6,377,123 1.32%
869 DaTa eXchange $1,481,292 $0.019709 $2,737.90 75,157,598 -27.06%
870 Gems $1,475,988 $0.00128 $333,077.38 1,152,794,971 -0.24%
871 Lunes $1,457,039 $0.009667 $11,931.11 150,728,538 22.84%
872 Digital Asset Guarantee Token $1,451,632 $0.062971 $60,510.30 23,052,330 3.49%
873 BitSend $1,447,208 $0.061157 $66,393.84 23,664,000 -3.91%
874 Omni $1,445,388 $2.571114 $6,418.06 562,164 -11.82%
875 GMB $1,442,980 $0.002789 $309,190.84 517,356,899 -1.59%
876 Coinlancer $1,441,347 $0.018103 $346,406.69 79,619,229 -1.91%
877 Bodhi $1,434,374 $0.035859 $11,440.48 40,000,000 -1.17%
878 DOS Network $1,428,049 $0.014922 $346,881.54 95,700,000 7.17%
879 Trinity Network Credit $1,420,326 $0.004261 $13,987.84 333,333,333 0.27%
880 Alphacat $1,418,053 $0.000508 $138,585.76 2,790,428,084 5.82%
881 Trittium $1,402,710 $0.011328 $4,817.18 123,823,972 -7.08%
882 TransferCoin $1,399,924 $0.177426 $37,977.22 7,890,187 -4.20%
883 AidCoin $1,395,351 $0.030568 $52,443.19 45,647,599 -1.09%
884 Qbao $1,392,633 $0.02131 $67,962.54 65,351,403 0.25%
885 Electrify.Asia $1,390,519 $0.002626 $33,395.52 529,591,830 -4.44%
886 ONOToken $1,373,107 $0.000083 $27,009.42 16,486,777,438 0.78%
887 Carboneum [C8] Token $1,361,876 $0.026531 $1,518.41 51,330,711 -37.01%
888 Stox $1,356,033 $0.025583 $19,175.73 53,005,633 0.97%
889 Kuai Token $1,351,832 $0.142106 $10,614,981.42 9,512,850 -1.64%
890 MIB Coin $1,349,901 $0.013854 $15,863.26 97,434,324 2.43%
891 Credit Tag Chain $1,346,387 $0.0244 $119,790.57 55,179,444 10.91%
892 Curecoin $1,341,522 $0.055473 $7,603.65 24,183,281 -1.72%
893 Stellite $1,337,241 $0.000165 $755.56 8,111,520,329 4.08%
894 Storiqa $1,336,285 $0.000122 $144,359.72 10,920,877,605 -2.55%
895 Swarm City $1,331,754 $0.156015 $10,614.49 8,536,073 0.83%
896 Essentia $1,329,298 $0.001605 $60,452.15 828,206,204 -5.53%
897 DATx $1,329,040 $0.000955 $307,094.53 1,391,302,551 -0.46%
898 Banca $1,326,088 $0.000074 $26,037.31 17,926,481,684 -11.88%
899 Ormeus Coin $1,316,048 $0.036654 $130,790.43 35,904,998 21.21%
900 Sentivate $1,315,985 $0.00146 $72,883.89 901,216,358 -0.04%
901 MktCoin $1,311,355 $0.001084 $11,130.53 1,209,529,900 18.34%
902 IONChain $1,298,380 $0.010714 $1,670,281.34 121,180,605 -9.36%
903 Flixxo $1,298,217 $0.01558 $31,873.09 83,323,675 -3.25%
904 Hubii Network $1,285,894 $0.084918 $3,956.77 15,142,834 13.56%
905 Zap $1,281,110 $0.00974 $59,537.64 131,534,257 -1.22%
906 Kolion $1,279,719 $1.279721 $4,605.07 999,999 1.10%
907 IQeon $1,270,311 $0.457724 $2,355.86 2,775,277 -0.60%
908 Alpha Token $1,269,159 $0.049714 $1,581.37 25,529,177 -14.41%
909 Zero $1,240,080 $0.195962 $11,266.83 6,328,166 32.53%
910 GeoCoin $1,235,833 $0.388559 $1,868.24 3,180,551 6.28%
911 Bounty0x $1,230,377 $0.005287 $13,647.78 232,720,097 -6.49%
912 Niobium Coin $1,228,989 $0.025118 $6,882.08 48,927,668 0.07%
913 SHIELD $1,225,969 $0.00239 $17,111.75 512,973,375 9.49%
914 DreamTeam Token $1,224,597 $0.064927 $5,845.71 18,861,079 1.99%
915 DCORP Utility $1,217,386 $0.344832 $3,791.12 3,530,373 19.93%
916 PlatonCoin $1,212,935 $0.231883 $118,327.09 5,230,798 6.25%
917 nUSD $1,209,827 $0.974147 $10,637.25 1,241,935 -1.91%
918 Crypto Sports $1,207,956 $0.84678 $4,695.84 1,426,529 25.61%
919 BitcoinZ $1,203,419 $0.000257 $15,845.53 4,675,083,369 0.88%
920 EnergiToken $1,199,611 $0.000648 $888.37 1,852,153,500 95.36%
921 OracleChain $1,193,228 $0.039774 $7,706.22 30,000,000 12.53%
922 ExclusiveCoin $1,192,101 $0.21416 $74,290.93 5,566,391 -9.71%
923 Zilla $1,182,848 $0.019714 $42,520.38 60,000,000 -9.06%
924 Matchpool $1,181,477 $0.015753 $48,925.70 75,000,000 -11.47%
925 Sharder $1,181,109 $0.004169 $600,569.40 283,282,765 -9.98%
926 PAL Network $1,175,570 $0.002681 $141,764.53 438,524,050 -8.92%
927 DIMCOIN $1,168,897 $0.000556 $1,202.50 2,102,483,276 -4.76%
928 Thrive Token $1,163,949 $0.011277 $21,610.56 103,218,268 17.30%
929 Mallcoin $1,145,350 $0.006503 $26,288.11 176,136,853 27.89%
930 uPlexa $1,138,111 $0.000744 $44,699.61 1,529,284,126 -4.76%
931 LocalCoinSwap $1,136,919 $0.02165 $103,033.00 52,514,643 -10.35%
932 Kore $1,134,957 $0.514224 $37,793.27 2,207,126 -4.44%
933 RED $1,131,842 $0.008706 $47,333.90 130,000,009 5.57%
934 Maverick Chain $1,129,441 $0.010562 $12,479.67 106,936,231 19.82%
935 ATLANT $1,124,254 $0.020752 $1,281.28 54,175,041 -26.91%
936 Linfinity $1,117,623 $0.001239 $56,608.36 901,933,702 18.01%
937 MetaMorph $1,106,209 $0.008666 $69,918.94 127,642,609 9.87%
938 MTC Mesh Network $1,105,051 $0.003475 $110,962.43 318,042,247 8.12%
939 Semux $1,102,059 $0.100513 $90,612.78 10,964,384 -33.89%
940 ArtByte $1,097,319 $0.001385 $7,856.62 792,537,250 15.31%
941 Masari $1,088,216 $0.093647 $7,399.75 11,620,433 -9.32%
942 CoinFi $1,087,977 $0.005574 $50,463.40 195,201,120 -6.75%
943 Energo $1,084,568 $0.0018 $36,941.08 602,378,920 2.62%
944 Aventus $1,084,081 $0.18068 $25,564.78 6,000,000 12.36%
945 X-CASH $1,071,238 $0.000028 $9,603.16 38,468,250,434 -0.80%
946 On.Live $1,066,591 $0.049328 $11,135.01 21,622,215 5.29%
947 Titan Coin $1,064,515 $0.001255 $147,580.92 848,198,538 -3.93%
948 HOQU $1,063,198 $0.006286 $125,128.90 169,144,018 -2.46%
949 TRAXIA $1,062,818 $0.002126 $64,664.72 500,000,000 3.11%
950 PlayGame $1,062,310 $0.001245 $75,638.98 853,037,978 -2.44%
951 Pirl $1,056,481 $0.022245 $2,498.26 47,491,974 42.23%
952 Torque $1,056,057 $0.000124 $5,436.11 8,482,950,910 21.89%
953 1World $1,053,340 $0.050203 $1,841.51 20,981,451 4.33%
954 Matryx $1,042,959 $0.044908 $39,753.75 23,224,303 -6.81%
955 Bela $1,036,326 $0.025048 $7,451.48 41,373,553 48.25%
956 Blue Protocol $1,032,424 $0.028173 $4,839.46 36,645,278 -21.35%
957 BOXX Token [Blockparty] $1,031,143 $0.044991 $44,672.61 22,918,824 -1.63%
958 Playkey $1,009,675 $0.072526 $41,155.52 13,921,512 15.88%
959 BiblePay $1,009,594 $0.00062 $11,073.16 1,629,006,674 2.63%
960 Sakura Bloom $999,510 $0.000387 $21,354.13 2,582,965,294 -5.97%
961 Chainium $992,692 $0.016886 $6,547.05 58,786,452 -5.50%
962 KekCoin $984,672 $0.091885 $6,385.28 10,716,385 19.64%
963 NOW Token $980,508 $0.014914 $10,388.30 65,742,008 -8.16%
964 Gambit $975,138 $0.844968 $16,806.03 1,154,053 -1.34%
965 AICHAIN $969,485 $0.001812 $33,279.73 535,067,071 8.45%
966 WABnetwork $964,746 $0.000099 $216,728.50 9,724,999,990 45.56%
967 CoTrader $964,176 $0.000061 $82,223.49 15,728,056,896 9.48%
968 Internet of People $945,455 $0.070234 $243,421.01 13,461,469 -0.64%
969 LALA World $935,447 $0.003752 $2,353.65 249,332,879 0.57%
970 Narrative $930,880 $0.024089 $39,253.29 38,643,047 43.93%
971 OWNDATA $928,559 $0.000084 $42,315.67 11,000,000,000 6.20%
972 Pinkcoin $925,832 $0.002266 $6,189.25 408,638,163 -9.04%
973 Ink Protocol $925,747 $0.003082 $110,660.71 300,327,620 -12.35%
974 PHI Token $920,216 $0.157889 $36,087.52 5,828,254 9.03%
975 QuadrantProtocol $917,869 $0.002621 $367,416.53 350,163,509 -13.49%
976 FedoraCoin $914,638 $0.000004 $22,848.82 212,269,865,434 2.05%
977 BitDegree $911,262 $0.0025 $1,548.79 364,570,570 11.53%
978 Blockchain Certified Data Token $906,544 $0.028834 $1,220.15 31,439,852 -0.32%
979 LeviarCoin $904,577 $0.077601 $4,808.32 11,656,750 -13.50%
980 Scanetchain $904,413 $0.001235 $494,072.13 732,391,294 -1.84%
981 Xriba $898,400 $0.010091 $2,597.07 89,030,264 12.69%
982 Patientory $898,036 $0.012829 $37,526.35 70,000,000 -8.36%
983 IDEX Membership $894,814 $447.406769 $1,680.05 2,000 13.52%
984 Paytomat $893,574 $0.004595 $50,898.60 194,446,709 -2.90%
985 NuBits $893,085 $0.081325 $36,598.77 10,981,667 3.35%
986 ESBC $889,207 $0.059854 $99,606.80 14,856,201 -0.19%
987 ParallelCoin $882,121 $2.802889 $1,327.69 314,719 10.82%
988 Bulwark $880,444 $0.050474 $1,069.85 17,443,618 12.15%
989 Sentinel Chain $873,134 $0.004426 $26,980.88 197,269,666 -8.04%
990 REBL $872,456 $0.005024 $672.26 173,671,673 -16.80%
991 Manna $859,457 $0.001574 $1,951.74 546,087,508 15.51%
992 MyWish $857,086 $0.056162 $5,005.96 15,261,082 3.22%
993 Hacken $854,654 $0.159168 $20,657.30 5,369,516 -15.17%
994 FLIP $851,603 $0.015219 $74,361.30 55,955,000 7.96%
995 Legends Room $851,168 $0.425584 $35,751.30 2,000,000 3.37%
996 Greencoin $847,826 $0.000272 $2,565.51 3,114,247,450 -98.11%
997 Coin Lion $845,511 $0.026237 $4,137.08 32,226,096 16.79%
998 iEthereum $844,822 $0.046982 $930.68 17,982,000 3.45%
999 TV-TWO $841,120 $0.002006 $613.11 419,324,906 -50.51%
1000 Aphelion $840,942 $0.016819 $4,313.89 50,000,000 -22.71%
1001 OBITS $836,494 $0.054657 $848.30 15,304,286 -0.58%
1002 Elite $835,094 $0.000032 $1,905.17 26,440,557,058 -18.73%
1003 Faceter $828,154 $0.00176 $7,156.69 470,623,560 13.96%
1004 Ethouse $820,169 $0.007414 $576.93 110,618,782 74.48%
1005 WebDollar $814,445 $0.000152 $10,986.75 5,352,940,871 -28.02%
1006 Linker Coin $812,312 $0.007203 $1,335.34 112,776,150 6.71%
1007 Intelligent Trading Tech $809,543 $0.082607 $2,048.45 9,799,899 12.52%
1008 TrezarCoin $809,220 $0.005025 $1,878.29 161,031,400 42.64%
1009 Bitcoin Plus $806,802 $6.441098 $6,932.34 125,258 2.49%
1010 GoNetwork $792,070 $0.012776 $184,071.85 61,994,620 1.60%
1011 Serve $786,179 $0.01737 $27,751.02 45,260,741 -7.21%
1012 Lynx $783,812 $0.00001 $2,343.70 76,970,317,808 37.52%
1013 DubaiCoin $783,441 $0.18377 $3,151.37 4,263,172 -16.60%
1014 Karbo $776,666 $0.102332 $3,741.32 7,589,698 1.76%
1015 Memetic / PepeCoin $774,602 $0.025929 $34,466.80 29,873,823 -11.21%
1016 Auroracoin $774,519 $0.044052 $1,113.75 17,582,030 -5.29%
1017 Ethersocial $773,240 $0.023915 $2,140.67 32,332,575 -5.05%
1018 Graviocoin $770,755 $0.000852 $3,933.95 904,437,104 4.35%
1019 Sether $767,550 $0.038117 $1,717.44 20,136,683 6.23%
1020 Eroscoin $756,692 $0.004052 $2,517.74 186,744,000 5.48%
1021 Pylon Network $755,820 $1.790998 $10,109.89 422,010 18.00%
1022 Yocoin $753,973 $0.00204 $9,393.49 369,659,255 -7.22%
1023 Decimated $746,199 $0.012615 $1,765.32 59,152,030 -13.69%
1024 Matrexcoin $725,676 $0.042166 $1,842.92 17,209,857 -1.86%
1025 Seal Network $720,930 $0.0014 $850.51 515,110,690 10.14%
1026 Nerva $720,387 $0.045313 $2,020.90 15,898,012 -7.38%
1027 Dynamic $714,236 $0.113157 $53,871.56 6,311,921 -7.68%
1028 adbank $713,894 $0.00107 $8,885.83 667,073,188 -6.61%
1029 Truegame $705,231 $0.00854 $59,125.82 82,575,464 14.86%
1030 Origin Sport $696,056 $0.009112 $4,208,354.98 76,388,858 3.69%
1031 Autonio $695,483 $0.008285 $12,465.86 83,944,750 -9.66%
1032 E4ROW $693,236 $0.16 $500.74 4,228,000 398.25%
1033 FarmaTrust $692,923 $0.001155 $82,762.70 600,000,000 -3.20%
1034 TrueDeck $692,652 $0.022549 $595,052.16 30,717,516 7.75%
1035 HOLD $686,775 $0.000974 $6,813.71 704,821,305 11.99%
1036 Olympus Labs $684,442 $0.017778 $4,410.22 38,500,000 14.65%
1037 Alchemint Standards $680,991 $0.002142 $11,978.75 317,946,798 10.25%
1038 0xcert $679,221 $0.002046 $102,740.38 332,046,325 0.52%
1039 UChain $678,665 $0.002223 $213,377.35 305,346,957 12.56%
1040 Quasarcoin $674,505 $0.004008 $6,474.24 168,287,016 -52.05%
1041 VeriumReserve $661,323 $0.297824 $1,968.21 2,220,514 17.79%
1042 IXT $658,328 $0.0184 $2,651.38 35,778,844 108.22%
1043 Rivetz $655,323 $0.02497 $1,070.02 26,244,468 -9.69%
1044 Birake $654,831 $0.010542 $20,125.14 62,118,786 -27.81%
1045 Sharpay $653,648 $0.000638 $6,850.25 1,025,302,597 8.70%
1046 SnowGem $652,774 $0.057482 $179,630.56 11,356,232 -8.14%
1047 Crowd Machine $651,027 $0.001385 $267,679.44 470,164,800 -8.55%
1048 Debitum $649,722 $0.003254 $2,252.14 199,645,716 14.17%
1049 Qredit $649,579 $0.001196 $8,065.42 543,160,153 -6.21%
1050 REAL $646,870 $0.064328 $563.50 10,055,817 -48.20%
1051 savedroid $635,248 $0.000236 $851.18 2,688,339,238 -21.32%
1052 Ethereum Monero $633,885 $0.053628 $42,951.09 11,820,117 5.93%
1053 TraDove B2BCoin $629,362 $0.001259 $330,895.72 500,000,000 -27.03%
1054 DAV Coin $627,470 $0.001031 $39,629.73 608,762,682 4.47%
1055 Soma $627,371 $0.070487 $50,554.29 8,900,534 9.44%
1056 Experty $623,918 $0.023033 $43,561.95 27,088,352 4.29%
1057 Globatalent $619,157 $0.001485 $68,787.97 417,001,455 -1.87%
1058 Snovian.Space $602,114 $0.001487 $1,194.73 404,980,448 6.18%
1059 Forty Seven Bank $601,690 $0.171444 $370,976.75 3,509,535 8.59%
1060 Mao Zedong $599,906 $0.094528 $607.91 6,346,325 2.74%
1061 ODUWA $586,471 $0.249578 $119,144.44 2,349,850 -0.56%
1062 ALQO $585,347 $0.010195 $1,404.65 57,412,659 12.21%
1063 HEROcoin $584,727 $0.003948 $19,052.45 148,114,263 -16.21%
1064 LatiumX $582,446 $0.005557 $319,015.27 104,808,368 15.89%
1065 Sequence $582,257 $0.012461 $1,777.26 46,726,040 12.56%
1066 Max Property Group $580,409 $0.014763 $8,389.73 39,316,151 -17.93%
1067 ZCore $579,621 $0.139146 $9,925.57 4,165,574 40.42%
1068 Proton Token $577,880 $0.000241 $30,619.90 2,393,756,400 62.97%
1069 FoldingCoin $575,417 $0.000755 $2,849.15 761,922,162 -17.91%
1070 eSDChain $572,281 $0.005273 $10,243.86 108,537,959 1.40%
1071 Moin $562,751 $0.066711 $1,203.80 8,435,669 5.54%
1072 Formosa Financial $561,761 $0.000616 $25,428.41 911,833,321 13.55%
1073 Blockpass $558,597 $0.004731 $27,553.33 118,066,352 -17.13%
1074 Zippie $549,536 $0.002026 $881.90 271,196,892 -53.64%
1075 HBZ coin $548,057 $0.000561 $100,427.87 977,301,957 1.78%
1076 Gentarium $544,279 $0.158808 $1,283.53 3,427,282 -12.17%
1077 Chimpion $539,695 $0.131101 $44,937.96 4,116,630 -4.72%
1078 Magi $539,288 $0.060501 $648.97 8,913,709 41.18%
1079 Bodhi [ETH] $536,732 $0.036223 $8,320.30 14,817,589 -6.46%
1080 Devery $523,365 $0.008318 $2,193.30 62,918,204 138.08%
1081 EUNO $522,067 $0.02182 $1,033.35 23,926,460 24.84%
1082 Energycoin $515,698 $0.004216 $2,625.14 122,325,446 9.73%
1083 Syndicate $514,163 $0.015812 $65,799.92 32,518,010 -7.54%
1084 Bob's Repair $509,223 $0.002773 $398,222.42 183,640,758 8.39%
1085 MinexCoin $509,217 $0.089812 $14,249.25 5,669,796 0.70%
1086 OptiToken $508,592 $0.019132 $1,836.67 26,583,059 -3.84%
1087 Auxilium $506,590 $0.004713 $8,586.83 107,494,690 23.49%
1088 PikcioChain $502,844 $0.010033 $3,026.22 50,120,464 2.82%
1089 Arionum $501,682 $0.003147 $194,176.74 159,429,300 1.33%
1090 KuboCoin $500,469 $0.000009 $1,448.35 56,218,843,230 8.75%
1091 Voise $500,173 $0.000911 $592.45 549,336,806 31.94%
1092 Lethean $499,249 $0.000745 $2,282.38 669,926,255 -7.44%
1093 Conceal $498,594 $0.130343 $3,066.03 3,825,235 -1.88%
1094 PopularCoin $497,139 $0.000126 $2,252.15 3,952,162,429 -14.99%
1095 TrustNote $496,979 $0.001603 $22,033.37 309,999,945 17.37%
1096 EtherGem $495,438 $0.025429 $13,160.78 19,483,114 -7.38%
1097 Scorum Coins $493,459 $0.016862 $42,068.78 29,265,075 13.89%
1098 Bitzeny $492,487 $0.006513 $824.08 75,614,500 0.74%
1099 Pesetacoin $489,434 $0.003524 $1,856.78 138,872,254 39.31%
1100 Ryo Currency $487,235 $0.03978 $1,326.79 12,248,193 1.65%
1101 Profile Utility Token $487,158 $0.010756 $45,089.77 45,289,804 -3.98%
1102 ACE (TokenStars) $485,119 $0.040887 $92,463.22 11,864,876 -15.57%
1103 Bethereum $482,033 $0.001054 $45,618.42 457,343,057 7.28%
1104 Swap $476,487 $0.098794 $9,707.46 4,823,016 -3.85%
1105 Vice Industry Token $475,613 $0.001164 $5,304.08 408,666,280 -71.38%
1106 Sumokoin $469,926 $0.046574 $54,338.35 10,089,780 3.69%
1107 BitScreener Token $469,564 $0.003016 $15,672.89 155,701,006 6.21%
1108 Helium $465,939 $0.044432 $658.41 10,486,575 10.70%
1109 Breakout $464,880 $0.024533 $11,337.15 18,949,258 7.13%
1110 JET8 $457,346 $0.000554 $134,817.06 825,910,077 -2.11%
1111 Qwertycoin $455,062 $0.000005 $541.48 90,383,682,438 9.44%
1112 BlitzPredict $448,282 $0.00121 $14,965.87 370,569,838 3.11%
1113 Pareto Network $447,852 $0.00136 $2,558.34 329,337,840 4.36%
1114 SiaCashCoin $446,823 $0.000056 $47,776.32 8,022,474,001 4.77%
1115 TENA $443,774 $0.173324 $5,066.34 2,560,373 13.71%
1116 STRAKS $436,043 $0.018276 $3,310.05 23,858,907 25.17%
1117 Blockport $434,669 $0.008139 $8,503.46 53,402,933 -0.29%
1118 BoatPilot Token $423,049 $0.005727 $2,345.57 73,863,346 29.54%
1119 Mithril Ore $421,448 $33.050541 $650.04 12,752 6.97%
1120 Welltrado $416,362 $0.010375 $1,884.85 40,132,159 -54.59%
1121 Dash Green $414,916 $0.210279 $2,902.58 1,973,171 -5.10%
1122 Stronghold USD $407,938 $1.019844 $6,089.82 400,000 8.66%
1123 HeartBout $405,726 $0.007627 $5,011.93 53,195,267 -1.14%
1124 Maincoin $405,075 $0.003416 $47,978.58 118,565,385 11.19%
1125 Ammo Reloaded $404,747 $0.01 $1,530.86 77,777,777 -19.05%
1126 Qwark $402,820 $0.006042 $1,221.48 66,672,937 6.12%
1127 BitNautic Token $393,993 $0.022027 $2,662,582.42 17,886,684 36.75%
1128 SyncFab $389,831 $0.002142 $550,568.98 182,017,632 9.39%
1129 DeviantCoin $388,911 $0.025174 $1,743.06 15,448,969 6.25%
1130 Creativecoin $387,050 $0.022507 $1,817.04 17,197,030 2.48%
1131 eBitcoin $384,081 $0.020325 $25,282.87 18,897,126 -28.76%
1132 The ChampCoin $381,281 $0.002184 $606,710.00 174,579,052 -11.53%
1133 Stronghold Token $378,437 $0.000367 $1,745.77 1,032,478,474 -20.23%
1134 GoPower $378,415 $0.004659 $83,058.72 81,227,046 6.37%
1135 Helbiz $376,635 $0.000494 $60,864.91 762,301,957 -2.06%
1136 ATBCoin $376,489 $0.008956 $703,606.78 42,038,227 -37.56%
1137 Starbase $375,991 $0.002005 $2,332.64 187,500,000 -8.19%
1138 Fox Trading $371,326 $0.040781 $86,565.56 9,105,355 8.68%
1139 Invacio $371,154 $0.012486 $5,587.61 29,724,787 6.18%
1140 Herbalist Token $370,634 $0.000039 $1,153,675.03 9,499,999,999 65.20%
1141 Travelflex $369,577 $0.004684 $1,709.62 78,905,322 15.18%
1142 Colu Local Network $367,404 $0.003506 $1,496.86 104,804,693 -47.08%
1143 HashNet BitEco $366,156 $0.014179 $970.61 25,824,093 0.29%
1144 RealChain $364,379 $0.00091 $47,787.60 400,235,230 -12.03%
1145 Capricoin $363,181 $0.182499 $134,833.58 1,990,045 -3.08%
1146 Knekted $355,827 $0.000356 $26,305.40 1,000,000,000 85.91%
1147 CYCLEAN $355,751 $0.000524 $1,498.10 678,451,267 -25.26%
1148 Relex $355,567 $0.00019 $2,875.42 1,868,279,404 -4.58%
1149 Pigeoncoin $353,542 $0.000122 $11,551.38 2,897,943,935 -0.66%
1150 Plus-Coin $344,919 $0.000632 $3,225.13 546,007,836 14.84%
1151 HeroNode $340,545 $0.000326 $9,574.46 1,044,807,538 8.67%
1152 Bigbom $338,410 $0.000999 $344,904.67 338,887,891 -1.43%
1153 Alt.Estate token $337,820 $0.000466 $5,924.11 724,180,756 12.56%
1154 PARETO Rewards $334,071 $0.000739 $56,409.32 451,845,682 -9.52%
1155 Typerium $329,481 $0.000867 $78,322.03 380,154,947 -14.59%
1156 FlypMe $321,992 $0.018255 $70,640.67 17,638,681 -28.50%
1157 InterValue $321,192 $0.002413 $126,002.63 133,099,602 -8.82%
1158 Infinitus Token $319,975 $0.495568 $332,214.49 645,673 -53.01%
1159 Tidex Token $318,430 $0.033501 $11,962.42 9,504,980 0.63%
1160 Ubcoin Market $317,627 $0.000928 $791.34 342,272,358 -15.56%
1161 Arbidex $316,530 $0.015552 $72,468.91 20,353,495 -5.92%
1162 Ivy $313,041 $0.000994 $918.14 314,840,619 -20.09%
1163 HunterCoin $311,557 $0.013112 $3,016.57 23,761,750 -16.79%
1164 Divi Exchange Token $302,028 $0.338014 $1,423.61 893,537 -6.89%
1165 Aditus $301,324 $0.001287 $83,997.51 234,110,888 18.26%
1166 Aigang $300,405 $0.010262 $1,692.17 29,274,567 -16.89%
1167 Lobstex $300,331 $0.018081 $1,112.91 16,610,702 30.99%
1168 Menlo One $298,644 $0.000994 $623.66 300,404,658 169.43%
1169 EXMR $296,943 $0.025258 $556.34 11,756,446 23.03%
1170 Zetacoin $293,275 $0.001727 $13,270.97 169,828,818 20.14%
1171 SnapCoin $291,676 $0.000671 $18,717.35 434,720,337 32.09%
1172 Rasputin Online Coin $291,384 $0.27 $970.00 1,083,622 19.48%
1173 Atonomi $290,562 $0.000593 $43,004.25 489,844,250 -4.81%
1174 PKG Token $283,655 $0.000032 $118,084.93 8,969,257,745 4.21%
1175 Bitcoin Turbo Koin $282,422 $0.000021 $10,450.70 13,419,079,076 10.02%
1176 SPIDER VPS $282,200 $0.14922 $135,921.25 1,891,168 -23.43%
1177 GoByte $276,549 $0.075939 $4,704.23 3,641,736 -2.48%
1178 MNPCoin $275,746 $0.125797 $706.40 2,191,996 -3.29%
1179 HyperQuant $274,228 $0.003078 $270,181.48 89,083,368 9.25%
1180 HollyWoodCoin $273,142 $0.01309 $164,198.11 20,865,744 -12.45%
1181 LanaCoin $269,711 $0.000252 $1,442.68 1,071,389,875 9.45%
1182 HYPNOXYS $269,235 $0.000014 $969.24 19,928,534,801 3.20%
1183 Bitcoin Incognito $268,931 $0.027397 $18,628.74 9,816,201 11.24%
1184 TEAM (TokenStars) $268,627 $0.022786 $31,432.24 11,788,994 5.41%
1185 Penguin Coin $268,203 $0.000047 $2,024.14 5,754,777,996 10.42%
1186 Cryptonite $267,538 $0.000378 $1,216.38 708,506,520 -17.91%
1187 FSBT API Token $267,502 $0.076222 $17,147.80 3,509,535 40.92%
1188 Rentberry $267,146 $0.000886 $813.57 301,431,307 1.76%
1189 IGToken $266,009 $0.000137 $370,597.50 1,938,346,088 96.42%
1190 View $260,576 $0.007426 $1,061.88 35,088,298 6.99%
1191 Banyan Network $258,139 $0.000423 $515.37 610,736,186 3.73%
1192 Giant $256,593 $0.049039 $4,154.65 5,232,458 -14.46%
1193 Parkgene $255,236 $0.000866 $23,475.65 294,760,863 7.71%
1194 Daneel $254,226 $0.004785 $1,175.16 53,129,323 -6.59%
1195 Patron $253,281 $0.000933 $58,676.93 271,524,049 -50.99%
1196 EventChain $253,274 $0.008105 $6,253.04 31,250,497 7.06%
1197 Actinium $252,944 $0.021901 $4,122.82 11,549,250 22.81%
1198 Advanced Technology Coin $252,309 $0.009781 $1,184.76 25,795,230 26.30%
1199 AdHive $251,992 $0.001918 $827.58 131,376,614 32.87%
1200 Veros $249,740 $0.008741 $3,548.95 28,571,470 -9.74%
1201 Auctus $249,299 $0.008357 $11,999.36 29,829,815 -1.15%
1202 Zlancer $248,131 $0.123595 $1,550.48 2,007,615 -0.09%
1203 Atmcash $247,050 $0.000174 $49,766,945.54 1,418,745,920 0.00%
1204 BitcoiNote $244,985 $0.02346 $7,102.41 10,442,617 10.05%
1205 JSECOIN $242,744 $0.000547 $1,535.41 443,479,880 -14.00%
1206 EDRCoin $239,823 $0.081817 $18,551.88 2,931,224 -11.03%
1207 OHM $233,839 $0.01 $697.13 29,517,979 -33.39%
1208 Bitblocks $233,496 $0.001983 $1,486.46 117,736,710 -14.20%
1209 GlobalBoost-Y $232,435 $0.013594 $2,201.14 17,098,474 -37.42%
1210 NetKoin $227,628 $0.000051 $960.20 4,453,537,916 36.73%
1211 Evedo $226,533 $0.036451 $5,482.97 6,214,771 2.10%
1212 Webchain $225,832 $0.001888 $639.30 119,611,750 74.91%
1213 BlockMesh $225,554 $0.002517 $3,035.66 89,598,476 5.88%
1214 GCN Coin $223,428 $0.000001 $1,315.92 169,401,072,500 -1.82%
1215 imbrex $221,366 $0.02556 $1,040.70 8,660,756 -23.72%
1216 AiLink Token $219,389 $0.000073 $110,215.16 3,007,843,185 8.77%
1217 Kalkulus $214,434 $0.013343 $76,751.28 16,071,244 2.53%
1218 SignatureChain $213,237 $0.000008 $664.15 26,926,172,538 -0.82%
1219 Emphy $209,879 $0.026516 $2,266.35 7,915,125 34.25%
1220 XMCT $208,401 $0.002142 $1,450.03 97,288,570 0.07%
1221 MESG $208,383 $0.031206 $97,716.33 6,677,679 -23.08%
1222 Webcoin $206,225 $0.005508 $589,939.76 37,444,109 -0.58%
1223 NautilusCoin $204,583 $0.01 $62,317.10 16,180,000 -65.95%
1224 Chronologic $200,400 $0.22882 $2,489.26 875,796 12.37%
1225 Niobio Cash $197,814 $0.001539 $1,670.23 128,544,138 -8.38%
1226 DogeCash $196,106 $0.05425 $872.06 3,614,880 15.48%
1227 SportyCo $195,280 $0.003577 $2,633.74 54,587,326 14.19%
1228 Creditbit $193,577 $0.011454 $1,439.11 16,900,214 -7.41%
1229 BitRewards $192,923 $0.000563 $1,467.91 342,409,927 19.53%
1230 Bitether $188,845 $0.00365 $12,180.39 51,735,293 -6.66%
1231 NPER $188,237 $0.002731 $14,923.00 68,927,451 6.46%
1232 Bee Token $188,186 $0.000795 $2,669.72 236,629,159 7.63%
1233 Cointorox $183,062 $0.039307 $1,680.89 4,657,192 8.27%
1234 Unify $175,681 $0.009661 $4,606.05 18,185,085 32.77%
1235 Elysian $175,291 $0.001993 $161,698.51 87,966,210 11.54%
1236 Signals Network $175,269 $0.001989 $723.70 88,138,749 8.39%
1237 Decentralized Machine Learning $171,397 $0.002719 $21,774.44 63,030,141 6.87%
1238 EurocoinToken $170,728 $0.128269 $27,515.42 1,331,016 -7.13%
1239 SF Capital $168,262 $0.015727 $39,166.11 10,698,968 -17.16%
1240 BEAT $167,325 $0.001356 $42,485.64 123,438,430 32.27%
1241 Exosis $165,653 $0.709354 $27,808.31 233,527 8.97%
1242 StakeCubeCoin $165,525 $0.154825 $3,009.13 1,069,106 21.52%
1243 AllSafe $164,075 $0.021146 $4,102.34 7,759,121 17.91%
1244 Iungo $160,636 $0.004016 $3,645.02 40,000,000 -1.82%
1245 NeosCoin $157,988 $0.036348 $1,559.81 4,346,523 1.81%
1246 Transcodium $155,715 $0.00308 $196,121.47 50,553,571 5.59%
1247 MMOCoin $155,589 $0.002646 $64,923.07 58,792,809 -10.32%
1248 Bitradio $155,253 $0.020391 $920.40 7,613,852 1.22%
1249 Aegeus $151,376 $0.004637 $7,321.94 32,646,307 -5.47%
1250 ATMCoin $150,963 $0.000087 $55,931.00 1,733,882,193 0.00%
1251 No BS Crypto $148,774 $0.000119 $130,034.55 1,248,464,200 -18.89%
1252 BoutsPro $148,058 $0.001932 $56,135.49 76,615,188 -11.62%
1253 Engagement Token $146,093 $0.000352 $40,694.72 415,256,071 3.99%
1254 4NEW $145,346 $0.002661 $80,325.24 54,613,736 -2.23%
1255 Evimeria $142,698 $0.000009 $1,974.79 15,519,279,936 -2.82%
1256 ARAW $142,161 $0.000046 $85,800.20 3,057,300,142 12.28%
1257 ProCurrency $139,411 $0.001361 $21,804.86 102,402,431 38.61%
1258 Ether-1 $136,256 $0.006709 $62,457.98 20,309,455 9.21%
1259 Tigereum $135,632 $0.007446 $1,966.21 18,214,795 -38.02%
1260 Bonpay $135,005 $0.011958 $8,659.82 11,290,301 -18.70%
1261 Teloscoin $132,490 $0.001448 $4,131.95 91,529,906 -22.61%
1262 XOVBank $132,159 $0.001085 $63,021.76 121,838,812 -12.78%
1263 More Coin $126,876 $0.063438 $864.89 2,000,000 6.42%
1264 IQ.cash $121,621 $0.031216 $853.05 3,896,162 35.70%
1265 Jetcoin $120,889 $0.017718 $45,386.33 6,822,895 -16.67%
1266 Repme $120,045 $0.000003 $6,546.27 36,220,523,483 -64.59%
1267 MicroMoney $117,598 $0.007454 $20,770.44 15,777,256 -29.44%
1268 Xuez $115,132 $0.038642 $35,260.25 2,979,457 -9.88%
1269 Nitro $114,805 $0.003579 $734.97 32,075,596 11.21%
1270 bitcoin2network $112,628 $0.000088 $1,752.78 1,280,512,162 15.48%
1271 Couchain $110,948 $0.000025 $35,445.92 4,441,106,075 -10.40%
1272 Sparkpoint $110,392 $0.000049 $82,532.03 2,262,829,468 -7.25%
1273 Bitcoin Zero $109,368 $0.006165 $2,002.96 17,740,621 -21.79%
1274 Arqma $109,144 $0.020013 $936.01 5,453,598 2.45%
1275 SkinCoin $106,282 $0.001205 $4,028.97 88,183,483 2.56%
1276 BTC Lite $103,565 $0.005538 $989.46 18,700,000 17.92%
1277 Payfair $101,143 $0.002864 $993.25 35,320,277 25.04%
1278 Tokenbox $100,493 $0.00882 $24,372.88 11,393,882 7.30%
1279 Banana Token $100,015 $0.024295 $1,743.52 4,116,630 15.89%
1280 Rupaya $98,122 $0.002244 $533.02 43,732,996 32.23%
1281 SparksPay $97,482 $0.017779 $665.84 5,483,098 8.88%
1282 InternationalCryptoX $91,235 $0.000216 $46,971.38 421,620,575 7.24%
1283 Spectrum $90,329 $0.000077 $288,640.67 1,167,887,056 9.02%
1284 MedicCoin $90,241 $0.000327 $2,884.69 275,803,295 26.13%
1285 FidexToken $89,782 $0.000003 $24,683.67 29,128,335,553 -4.66%
1286 electrumdark $89,242 $0.022887 $1,359.83 3,899,312 20.61%
1287 Natmin $89,103 $0.001161 $198,176.92 76,762,388 79.96%
1288 Joint Ventures $88,819 $0.004014 $761.68 22,128,085 -6.75%
1289 Thore Cash $88,614 $0.00161 $56,248.39 55,056,178 5.59%
1290 EtherInc $85,868 $0.000275 $4,414.43 312,612,499 9.45%
1291 RouletteToken $84,894 $0.008307 $1,271.22 10,219,088 -5.75%
1292 ELTCOIN $83,228 $0.000925 $2,752.21 90,000,000 8.79%
1293 Soniq $75,522 $0.00151 $649.60 50,000,000 -17.92%
1294 BriaCoin $74,343 $0.10 $563.61 743,431 5.05%
1295 Waletoken $73,278 $0.000004 $21,028.25 19,918,713,667 -7.16%
1296 Alphaslot $72,338 $0.019391 $8,730.73 3,730,439 -29.61%
1297 The Currency Analytics $66,431 $0.001866 $49,247.13 35,604,825 10.39%
1298 BLOC.MONEY $66,377 $0.006293 $1,737.96 10,547,018 -9.67%
1299 2GIVE $65,636 $0.000126 $571.48 521,458,501 -60.67%
1300 GoldBlocks $64,648 $0.004154 $516.39 15,563,873 6.23%
1301 EUNOMIA $64,219 $0.000004 $3,804.24 16,420,688,682 4.54%
1302 BitCoin One $62,622 $0.000838 $814.75 74,693,472 -14.44%
1303 TokenDesk $61,596 $0.004195 $10,586.87 14,683,321 -26.11%
1304 GoHelpFund $60,972 $0.019384 $31,727.93 3,145,499 -6.87%
1305 Octoin Coin $60,571 $0.109109 $819,009.52 555,137 7.00%
1306 DOWCOIN $56,369 $0.004773 $3,071.36 11,810,984 -35.45%
1307 Absolute $55,792 $0.004582 $2,772.50 12,177,682 0.58%
1308 Almeela $54,176 $0.087811 $78,900.84 616,959 -2.90%
1309 Bata $54,118 $0.010712 $1,763.52 5,052,290 60.34%
1310 ETHGAS $51,706 $0.01 $2,181.03 10,157,540 137.39%
1311 e-Chat $51,646 $0.002818 $769,924.77 18,329,684 7.34%
1312 CryptoSoul $51,427 $0.000293 $32,514.46 175,346,371 -1.57%
1313 WITChain $50,806 $0.00003 $39,471.67 1,680,000,000 -5.53%
1314 Zenswap Network Token $50,117 $0.000004 $11,675.52 12,001,366,640 2.04%
1315 nDEX $46,719 $0.000003 $23,432.92 14,238,687,251 -0.90%
1316 KZ Cash $46,599 $0.026032 $941.68 1,790,078 -1.22%
1317 Alpha Coin $45,883 $0.001674 $76,638.18 27,413,937 4.62%
1318 Altcoin $45,764 $0.371536 $2,851.38 123,175 -0.45%
1319 Ether Kingdoms Token $43,241 $0.008968 $30,605.29 4,821,662 -6.69%
1320 Havy $42,341 $0.000005 $28,751.97 7,746,112,811 5.79%
1321 Akroma $41,981 $0.002189 $2,090.43 19,177,485 9.00%
1322 Thingschain $40,580 $0.000004 $24,910.85 11,445,000,000 6.44%
1323 QUINADS $39,138 $0.000003 $5,972.43 13,195,118,923 3.20%
1324 Fivebalance $38,497 $0.000081 $41,570.57 473,911,199 -0.52%
1325 Natmin Pure Escrow $36,696 $0.000375 $68,552.74 97,965,388 9.21%
1326 Desire $35,985 $0.004278 $19,110.36 8,411,405 24.72%
1327 BitWhite $34,806 $0.000958 $24,510.50 36,325,371 7.95%
1328 ShowHand $33,519 $0.000001 $98,244.16 61,912,434,418 -5.62%
1329 Rentoo $33,398 $0.000015 $2,333.47 2,159,495,398 -2.87%
1330 Decentralized Asset Trading Platform $33,305 $0.000003 $21,709.65 11,820,620,222 -1.37%
1331 Bitcoinus $32,372 $0.000546 $66,447.96 59,294,348 -0.49%
1332 Tourist Token $29,596 $0.000008 $30,342.97 3,733,323,630 11.27%
1333 Gossipcoin $26,657 $0.001496 $576.50 17,815,409 -9.22%
1334 Cyber Movie Chain $25,851 $0.000001 $20,792.35 20,000,000,000 -1.37%
1335 Agrolot $25,704 $0.001869 $1,131.82 13,751,539 4.99%
1336 Italian Lira $21,691 $0.000004 $61,021.88 5,788,989,587 3.48%
1337 Quantis Network $20,922 $0.003776 $3,968.03 5,540,572 0.81%
1338 Provoco Token $20,474 $0.000054 $36,554.30 375,710,075 -1.41%
1339 DeltaChain $18,324 $0.000003 $46,067.36 6,582,076,170 26.56%
1340 Dinero $17,830 $0.001993 $3,320.02 8,947,929 10.89%
1341 Neural Protocol $17,511 $0.000002 $724.27 9,497,994,013 -12.69%
1342 YoloCash $16,340 $0.000554 $5,686.51 29,499,388 7.28%
1343 VikkyToken $16,058 $0.000004 $28,328.12 3,727,082,538 5.47%
1344 Crystal Token $14,449 $0.025602 $63,181.39 564,377 -15.55%
1345 Bionic $14,289 $0.000027 $25,922.72 536,244,133 5.67%
1346 Cryptrust $12,790 $0.000002 $21,979.87 5,592,788,485 -4.31%
1347 BZLCOIN $12,390 $0.005803 $1,355.56 2,134,996 -22.19%
1348 FUTURAX $11,064 $0.000003 $19,087.35 3,406,412,461 4.54%
1349 ICOCalendar.Today $9,666 $0.007998 $2,960.30 1,208,500 0.62%
1350 Blacer Coin $7,029 $0.042796 $1,199.47 164,249 -4.43%
1351 KUN $6,142 $3.071217 $3,851.31 2,000 -48.51%
1352 SpectrumNetwork $3,619 $0.000004 $28,628.24 949,512,740 11.92%
1353 Abulaba $759 $0.00005 $5,012.86 15,090,818 -39.65%